|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 74.4862 |
0.68 |
0.93% |
74.7728 |
73.0077 |
- |
15.12% |
15:16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.93% |
8.19% |
11.73% |
8.28% |
0.11% |
4.15% |
15.12% |
143.80% |
-2.46% |
17.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.1980 |
70.6344 |
68.5814 |
69.9191 |
68.6663 |
57.1282 |
69.333 (7.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
74.4862 |
0.00% |
2026/04/02 |
67.1233 |
0.69% |
| 2026/04/16 |
74.4862 |
0.93% |
2026/04/01 |
66.6618 |
-0.01% |
| 2026/04/15 |
73.8025 |
1.64% |
2026/03/31 |
66.6683 |
4.74% |
| 2026/04/14 |
72.6122 |
2.85% |
2026/03/30 |
63.6535 |
-3.18% |
| 2026/04/13 |
70.6029 |
1.58% |
2026/03/27 |
65.741 |
-0.89% |
| 2026/04/10 |
69.5021 |
0.95% |
2026/03/26 |
66.331 |
-4.21% |
| 2026/04/09 |
68.8477 |
0.24% |
2026/03/25 |
69.243 |
1.82% |
| 2026/04/08 |
68.6827 |
4.22% |
2026/03/24 |
68.005 |
1.86% |
| 2026/04/07 |
65.9001 |
-2.26% |
2026/03/23 |
66.7611 |
2.56% |
| 2026/04/06 |
67.4212 |
0.44% |
2026/03/20 |
65.0971 |
-4.16% |
|
StockCharts