|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5470.00 |
-15.00 |
-0.26% |
5485.00 |
5449.00 |
- |
12.09% |
15:57 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5473.20 |
5433.70 |
5378.60 |
5360.67 |
5284.45 |
5146.23 |
5372.240 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
5470.00 |
-0.35% |
2025/08/07 |
5352.00 |
1.40% |
| 2025/08/20 |
5489.00 |
0.18% |
2025/08/06 |
5278.00 |
0.23% |
| 2025/08/19 |
5479.00 |
0.42% |
2025/08/05 |
5266.00 |
0.10% |
| 2025/08/18 |
5456.00 |
-0.29% |
2025/08/04 |
5261.00 |
1.39% |
| 2025/08/15 |
5472.00 |
0.15% |
2025/08/01 |
5189.00 |
-2.66% |
| 2025/08/14 |
5464.00 |
0.96% |
2025/07/31 |
5331.00 |
-1.61% |
| 2025/08/13 |
5412.00 |
0.84% |
2025/07/30 |
5418.00 |
0.41% |
| 2025/08/12 |
5367.00 |
0.28% |
2025/07/29 |
5396.00 |
0.75% |
| 2025/08/11 |
5352.00 |
-0.45% |
2025/07/28 |
5356.00 |
-0.59% |
| 2025/08/08 |
5376.00 |
0.45% |
2025/07/25 |
5388.00 |
0.45% |
|
