|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1981.50 |
18.75 |
0.96% |
1987.75 |
1952.50 |
- |
3.74% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2001.95 |
2001.95 |
1969.62 |
1882.99 |
1813.99 |
1860.92 |
1908.288 (3.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
1981.50 |
0.96% |
2025/08/07 |
1983.75 |
1.90% |
| 2025/08/20 |
1962.75 |
-2.64% |
2025/08/06 |
1946.75 |
-0.47% |
| 2025/08/19 |
2016.00 |
-0.67% |
2025/08/05 |
1956.00 |
1.65% |
| 2025/08/18 |
2029.50 |
0.47% |
2025/08/04 |
1924.25 |
-0.26% |
| 2025/08/15 |
2020.00 |
0.37% |
2025/08/01 |
1929.25 |
-0.91% |
| 2025/08/14 |
2012.50 |
-0.19% |
2025/07/31 |
1947.00 |
1.33% |
| 2025/08/13 |
2016.25 |
0.75% |
2025/07/30 |
1921.50 |
0.56% |
| 2025/08/12 |
2001.25 |
0.13% |
2025/07/29 |
1910.75 |
-0.93% |
| 2025/08/11 |
1998.75 |
0.90% |
2025/07/28 |
1928.75 |
0.19% |
| 2025/08/08 |
1981.00 |
-0.14% |
2025/07/25 |
1925.00 |
-0.28% |
|
