|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.13 |
0.17 |
0.44% |
- |
- |
- |
5.13% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.44% |
-0.05% |
-0.81% |
2.89% |
2.22% |
10.23% |
5.13% |
0.10% |
-4.44% |
11.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.0720 |
39.2760 |
39.6005 |
38.0898 |
37.5420 |
38.0879 |
38.515 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
39.13 |
0.44% |
2026/04/01 |
39.55 |
0.25% |
| 2026/04/15 |
38.96 |
0.65% |
2026/03/31 |
39.45 |
-0.85% |
| 2026/04/14 |
38.71 |
-1.17% |
2026/03/30 |
39.79 |
-2.24% |
| 2026/04/13 |
39.17 |
-0.56% |
2026/03/27 |
40.70 |
-0.61% |
| 2026/04/10 |
39.39 |
0.61% |
2026/03/26 |
40.95 |
3.15% |
| 2026/04/09 |
39.15 |
-0.13% |
2026/03/25 |
39.70 |
-1.49% |
| 2026/04/08 |
39.20 |
-1.41% |
2026/03/24 |
40.30 |
2.03% |
| 2026/04/07 |
39.76 |
-0.13% |
2026/03/23 |
39.50 |
-1.55% |
| 2026/04/06 |
39.81 |
0.84% |
2026/03/20 |
40.12 |
2.37% |
| 2026/04/02 |
39.48 |
-0.18% |
2026/03/19 |
39.19 |
1.48% |
|
StockCharts