|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.54 |
0.44 |
1.15% |
- |
- |
- |
-12.01% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.31% |
1.06% |
-3.79% |
-3.84% |
-6.32% |
-12.25% |
-13.01% |
2.97% |
-17.48% |
2.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.3720 |
38.2520 |
38.4210 |
39.2075 |
39.5788 |
40.0069 |
39.160 (-1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
38.54 |
1.15% |
2025/08/07 |
37.90 |
0.69% |
| 2025/08/20 |
38.10 |
-0.31% |
2025/08/06 |
37.64 |
0.05% |
| 2025/08/19 |
38.22 |
-0.86% |
2025/08/05 |
37.62 |
0.51% |
| 2025/08/18 |
38.55 |
0.26% |
2025/08/04 |
37.43 |
-0.74% |
| 2025/08/15 |
38.45 |
0.63% |
2025/08/01 |
37.71 |
-4.77% |
| 2025/08/14 |
38.21 |
1.35% |
2025/07/31 |
39.60 |
-0.13% |
| 2025/08/13 |
37.70 |
-1.36% |
2025/07/30 |
39.65 |
1.51% |
| 2025/08/12 |
38.22 |
-0.03% |
2025/07/29 |
39.06 |
-1.79% |
| 2025/08/11 |
38.23 |
-0.18% |
2025/07/28 |
39.77 |
0.63% |
| 2025/08/08 |
38.30 |
1.06% |
2025/07/25 |
39.52 |
-0.48% |
|
StockCharts