|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2799.24 |
-9.54 |
-0.34% |
2834.31 |
2793.17 |
- |
14.58% |
17:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2819.13 |
2795.10 |
2660.30 |
2833.76 |
2616.42 |
2101.83 |
2751.093 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
2799.24 |
0.00% |
2026/04/03 |
2697.08 |
0.00% |
| 2026/04/16 |
2799.24 |
-0.34% |
2026/04/02 |
2697.08 |
-1.18% |
| 2026/04/15 |
2808.78 |
-2.10% |
2026/04/01 |
2729.32 |
4.87% |
| 2026/04/14 |
2868.89 |
1.75% |
2026/03/31 |
2602.47 |
6.02% |
| 2026/04/13 |
2819.51 |
-0.87% |
2026/03/30 |
2454.64 |
0.00% |
| 2026/04/10 |
2844.13 |
1.21% |
2026/03/27 |
2454.64 |
2.96% |
| 2026/04/09 |
2810.14 |
-0.11% |
2026/03/26 |
2384.18 |
-3.69% |
| 2026/04/08 |
2813.10 |
4.03% |
2026/03/25 |
2475.53 |
3.38% |
| 2026/04/07 |
2704.07 |
0.75% |
2026/03/24 |
2394.50 |
1.22% |
| 2026/04/06 |
2683.90 |
-0.49% |
2026/03/23 |
2365.57 |
1.98% |
|
