|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 307.31 |
-1.05 |
-0.34% |
- |
- |
- |
26.92% |
14:24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 307.06 |
308.17 |
307.97 |
308.28 |
299.70 |
270.60 |
307.873 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
307.31 |
-0.34% |
2025/08/07 |
313.12 |
0.84% |
| 2025/08/20 |
308.36 |
1.01% |
2025/08/06 |
310.50 |
-0.21% |
| 2025/08/19 |
305.27 |
-0.55% |
2025/08/05 |
311.16 |
0.08% |
| 2025/08/18 |
306.95 |
-0.16% |
2025/08/04 |
310.91 |
0.58% |
| 2025/08/15 |
307.43 |
0.06% |
2025/08/01 |
309.11 |
2.03% |
| 2025/08/14 |
307.25 |
-0.63% |
2025/07/31 |
302.96 |
0.66% |
| 2025/08/13 |
309.21 |
0.30% |
2025/07/30 |
300.96 |
-1.73% |
| 2025/08/12 |
308.27 |
-0.09% |
2025/07/29 |
306.25 |
0.28% |
| 2025/08/11 |
308.55 |
-1.44% |
2025/07/28 |
305.41 |
-0.65% |
| 2025/08/08 |
313.05 |
-0.02% |
2025/07/25 |
307.40 |
-0.93% |
|
StockCharts