|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 440.08 |
-0.38 |
-0.09% |
- |
- |
- |
11.04% |
04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 439.62 |
435.94 |
426.09 |
451.81 |
421.35 |
365.97 |
442.695 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
440.08 |
-0.09% |
2026/04/01 |
437.82 |
1.75% |
| 2026/04/15 |
440.46 |
-1.04% |
2026/03/31 |
430.29 |
3.79% |
| 2026/04/14 |
445.09 |
2.23% |
2026/03/30 |
414.58 |
-0.03% |
| 2026/04/13 |
435.36 |
-0.40% |
2026/03/27 |
414.70 |
3.51% |
| 2026/04/10 |
437.13 |
-0.18% |
2026/03/26 |
400.64 |
-3.76% |
| 2026/04/09 |
437.91 |
0.78% |
2026/03/25 |
416.29 |
3.01% |
| 2026/04/08 |
434.53 |
0.63% |
2026/03/24 |
404.13 |
0.02% |
| 2026/04/07 |
431.81 |
0.97% |
2026/03/23 |
404.04 |
-2.26% |
| 2026/04/06 |
427.65 |
-0.41% |
2026/03/20 |
413.38 |
-3.06% |
| 2026/04/02 |
429.41 |
-1.92% |
2026/03/19 |
426.41 |
-4.12% |
|
StockCharts