|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3345.11 |
27.91 |
0.84% |
- |
- |
- |
27.77% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3336.13 |
3346.54 |
3344.77 |
3348.04 |
3266.77 |
2965.16 |
3344.034 (0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
3345.11 |
-0.12% |
2025/08/07 |
3399.87 |
0.89% |
| 2025/08/20 |
3349.07 |
1.01% |
2025/08/06 |
3369.95 |
-0.26% |
| 2025/08/19 |
3315.47 |
-0.54% |
2025/08/05 |
3378.79 |
0.08% |
| 2025/08/18 |
3333.41 |
-0.12% |
2025/08/04 |
3376.03 |
0.46% |
| 2025/08/15 |
3337.58 |
0.06% |
2025/08/01 |
3360.45 |
2.07% |
| 2025/08/14 |
3335.54 |
-0.63% |
2025/07/31 |
3292.22 |
0.61% |
| 2025/08/13 |
3356.85 |
0.30% |
2025/07/30 |
3272.14 |
-1.61% |
| 2025/08/12 |
3346.96 |
-0.12% |
2025/07/29 |
3325.71 |
0.24% |
| 2025/08/11 |
3350.98 |
-1.28% |
2025/07/28 |
3317.69 |
-0.58% |
| 2025/08/08 |
3394.43 |
-0.16% |
2025/07/25 |
3337.21 |
-0.96% |
|
StockCharts