|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4794.35 |
4.33 |
0.09% |
- |
- |
- |
11.19% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4792.15 |
4757.09 |
4658.21 |
4911.73 |
4615.37 |
4018.65 |
4815.069 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
4794.35 |
0.09% |
2026/04/03 |
4677.28 |
0.20% |
| 2026/04/16 |
4790.02 |
-0.11% |
2026/04/02 |
4668.14 |
-2.14% |
| 2026/04/15 |
4795.31 |
-0.94% |
2026/04/01 |
4770.28 |
2.08% |
| 2026/04/14 |
4840.95 |
2.13% |
2026/03/31 |
4673.29 |
3.78% |
| 2026/04/13 |
4740.13 |
-0.21% |
2026/03/30 |
4503.12 |
-0.15% |
| 2026/04/10 |
4750.26 |
-0.44% |
2026/03/27 |
4509.75 |
2.41% |
| 2026/04/09 |
4771.12 |
0.94% |
2026/03/26 |
4403.41 |
-2.77% |
| 2026/04/08 |
4726.80 |
0.46% |
2026/03/25 |
4529.06 |
1.68% |
| 2026/04/07 |
4705.23 |
1.04% |
2026/03/24 |
4454.24 |
1.12% |
| 2026/04/06 |
4656.74 |
-0.44% |
2026/03/23 |
4404.70 |
-2.10% |
|
StockCharts