|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8850.00 |
-37.00 |
-0.42% |
8888.00 |
8820.00 |
- |
-1.64% |
04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8745.20 |
8652.40 |
8582.45 |
8864.93 |
9019.17 |
8881.22 |
8750.542 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
8850.00 |
0.82% |
2026/03/30 |
8372.00 |
0.40% |
| 2026/04/15 |
8778.00 |
0.19% |
2026/03/27 |
8339.00 |
-0.37% |
| 2026/04/14 |
8761.00 |
1.05% |
2026/03/26 |
8370.00 |
-2.19% |
| 2026/04/13 |
8670.00 |
0.03% |
2026/03/25 |
8557.00 |
1.12% |
| 2026/04/10 |
8667.00 |
0.20% |
2026/03/24 |
8462.00 |
-0.40% |
| 2026/04/09 |
8650.00 |
-0.07% |
2026/03/23 |
8496.00 |
1.03% |
| 2026/04/08 |
8656.00 |
1.99% |
2026/03/20 |
8409.00 |
-2.64% |
| 2026/04/02 |
8487.00 |
-0.05% |
2026/03/19 |
8637.00 |
-0.31% |
| 2026/04/01 |
8491.00 |
-0.27% |
2026/03/18 |
8664.00 |
-1.76% |
| 2026/03/31 |
8514.00 |
1.70% |
2026/03/17 |
8819.00 |
-0.07% |
|
