|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8997.00 |
-1.00 |
-0.01% |
9027.00 |
8963.00 |
- |
23.53% |
08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9016.20 |
8997.20 |
8989.90 |
8790.20 |
8387.61 |
7452.03 |
8855.072 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
8997.00 |
0.47% |
2025/08/06 |
8930.00 |
0.12% |
| 2025/08/19 |
8955.00 |
-1.07% |
2025/08/05 |
8919.00 |
0.26% |
| 2025/08/18 |
9052.00 |
0.24% |
2025/08/04 |
8896.00 |
1.98% |
| 2025/08/15 |
9030.00 |
-0.19% |
2025/08/01 |
8723.00 |
-1.68% |
| 2025/08/14 |
9047.00 |
-1.81% |
2025/07/31 |
8872.00 |
-0.93% |
| 2025/08/13 |
9214.00 |
2.54% |
2025/07/30 |
8955.00 |
-1.43% |
| 2025/08/12 |
8986.00 |
1.59% |
2025/07/29 |
9085.00 |
-0.22% |
| 2025/08/11 |
8845.00 |
-0.89% |
2025/07/28 |
9105.00 |
-0.46% |
| 2025/08/08 |
8924.00 |
0.02% |
2025/07/25 |
9147.00 |
-0.51% |
| 2025/08/07 |
8922.00 |
-0.09% |
2025/07/24 |
9194.00 |
-0.36% |
|
