|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26221.50 |
-8.00 |
-0.03% |
26290.50 |
26031.00 |
- |
1.30% |
17:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26131.60 |
25938.75 |
25463.10 |
26136.17 |
26136.33 |
25199.65 |
25861.153 (1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
26221.50 |
-0.03% |
2026/04/01 |
25307.50 |
0.39% |
| 2026/04/16 |
26229.50 |
0.39% |
2026/03/31 |
25209.00 |
2.09% |
| 2026/04/15 |
26127.50 |
-0.11% |
2026/03/30 |
24693.00 |
0.24% |
| 2026/04/14 |
26156.50 |
0.90% |
2026/03/27 |
24635.00 |
-0.52% |
| 2026/04/13 |
25923.00 |
-0.16% |
2026/03/26 |
24765.00 |
-1.98% |
| 2026/04/10 |
25964.00 |
0.20% |
2026/03/25 |
25266.00 |
1.18% |
| 2026/04/09 |
25911.00 |
0.23% |
2026/03/24 |
24972.50 |
-0.19% |
| 2026/04/08 |
25851.50 |
0.35% |
2026/03/23 |
25019.00 |
1.30% |
| 2026/04/07 |
25762.50 |
2.07% |
2026/03/20 |
24697.50 |
-2.42% |
| 2026/04/02 |
25240.50 |
-0.26% |
2026/03/19 |
25310.00 |
-0.67% |
|
