|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25172.00 |
6.00 |
0.02% |
25210.00 |
24991.00 |
- |
26.01% |
22:56 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25150.90 |
25166.90 |
25052.75 |
24436.43 |
23627.26 |
21622.84 |
24621.870 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
25172.00 |
0.02% |
2025/08/07 |
24875.00 |
-0.11% |
| 2025/08/20 |
25166.00 |
0.76% |
2025/08/06 |
24901.50 |
0.36% |
| 2025/08/19 |
24977.00 |
-1.00% |
2025/08/05 |
24811.00 |
0.41% |
| 2025/08/18 |
25229.00 |
0.07% |
2025/08/04 |
24708.50 |
1.76% |
| 2025/08/15 |
25210.50 |
-0.45% |
2025/08/01 |
24282.00 |
-1.72% |
| 2025/08/14 |
25324.50 |
-1.63% |
2025/07/31 |
24706.50 |
-0.92% |
| 2025/08/13 |
25745.00 |
2.38% |
2025/07/30 |
24936.50 |
-1.70% |
| 2025/08/12 |
25145.50 |
1.54% |
2025/07/29 |
25368.00 |
-0.15% |
| 2025/08/11 |
24764.00 |
-0.69% |
2025/07/28 |
25405.00 |
0.05% |
| 2025/08/08 |
24935.50 |
0.24% |
2025/07/25 |
25392.00 |
-0.54% |
|
