|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 484.946 |
11.76 |
2.49% |
485.152 |
472.838 |
- |
75.97% |
10:40 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.39% |
-0.01% |
11.48% |
12.34% |
22.58% |
41.47% |
71.70% |
47.30% |
-0.64% |
71.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 474.53 |
473.75 |
459.23 |
435.20 |
400.74 |
351.98 |
438.188 (10.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
484.946 |
2.49% |
2025/08/07 |
474.841 |
0.86% |
| 2025/08/20 |
473.183 |
2.39% |
2025/08/06 |
470.778 |
1.78% |
| 2025/08/19 |
462.12 |
-2.95% |
2025/08/05 |
462.537 |
2.86% |
| 2025/08/18 |
476.166 |
-0.01% |
2025/08/04 |
449.687 |
4.73% |
| 2025/08/15 |
476.226 |
0.89% |
2025/08/01 |
429.3767 |
1.16% |
| 2025/08/14 |
472.01 |
-0.26% |
2025/07/31 |
424.4723 |
0.10% |
| 2025/08/13 |
473.228 |
-0.12% |
2025/07/30 |
424.0662 |
-2.88% |
| 2025/08/12 |
473.797 |
0.18% |
2025/07/29 |
436.6238 |
1.03% |
| 2025/08/11 |
472.934 |
-0.00% |
2025/07/28 |
432.1518 |
-2.34% |
| 2025/08/08 |
472.939 |
-0.40% |
2025/07/25 |
442.529 |
0.78% |
|
StockCharts