|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2598.45 |
2.74 |
0.11% |
- |
- |
- |
24.16% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.50% |
-4.73% |
-1.73% |
1.99% |
15.23% |
-2.76% |
24.03% |
19.05% |
-4.73% |
60.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2631.46 |
2643.10 |
2619.24 |
2475.84 |
2255.11 |
2213.12 |
2510.592 (3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
2598.45 |
0.11% |
2025/08/07 |
2580.30 |
1.24% |
| 2025/08/20 |
2595.71 |
-1.50% |
2025/08/06 |
2548.66 |
-1.69% |
| 2025/08/19 |
2635.29 |
-1.36% |
2025/08/05 |
2592.54 |
-0.38% |
| 2025/08/18 |
2671.53 |
0.57% |
2025/08/04 |
2602.52 |
1.99% |
| 2025/08/15 |
2656.32 |
-0.38% |
2025/08/01 |
2551.78 |
-3.39% |
| 2025/08/14 |
2666.40 |
-2.13% |
2025/07/31 |
2641.42 |
1.30% |
| 2025/08/13 |
2724.44 |
2.24% |
2025/07/30 |
2607.54 |
-0.30% |
| 2025/08/12 |
2664.87 |
2.41% |
2025/07/29 |
2615.40 |
-0.39% |
| 2025/08/11 |
2602.19 |
-0.52% |
2025/07/28 |
2625.64 |
1.45% |
| 2025/08/08 |
2615.80 |
1.38% |
2025/07/25 |
2588.10 |
1.20% |
|
StockCharts