|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15314.50 |
34.50 |
0.23% |
15329.50 |
15184.50 |
- |
32.35% |
18:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15296.30 |
15143.50 |
14766.35 |
14269.18 |
13797.45 |
12757.50 |
14389.034 (6.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
15314.50 |
0.03% |
2025/08/07 |
14701.50 |
1.06% |
| 2025/08/20 |
15310.50 |
0.23% |
2025/08/06 |
14547.50 |
0.64% |
| 2025/08/19 |
15275.50 |
0.02% |
2025/08/05 |
14454.50 |
0.49% |
| 2025/08/18 |
15273.00 |
-0.23% |
2025/08/04 |
14384.00 |
1.73% |
| 2025/08/15 |
15308.00 |
0.29% |
2025/08/01 |
14139.00 |
-1.78% |
| 2025/08/14 |
15264.00 |
1.45% |
2025/07/31 |
14395.00 |
-0.08% |
| 2025/08/13 |
15046.00 |
0.94% |
2025/07/30 |
14406.00 |
0.20% |
| 2025/08/12 |
14905.50 |
0.16% |
2025/07/29 |
14377.50 |
1.17% |
| 2025/08/11 |
14881.00 |
0.16% |
2025/07/28 |
14211.00 |
-0.46% |
| 2025/08/08 |
14857.00 |
1.06% |
2025/07/25 |
14276.00 |
0.12% |
|
