|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 325.965 |
-2.11 |
-0.64% |
328.246 |
325.492 |
- |
11.41% |
10:40 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.48% |
-2.34% |
1.98% |
-2.21% |
7.89% |
2.82% |
12.13% |
-2.10% |
-3.83% |
32.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 327.96 |
328.83 |
326.16 |
325.71 |
306.74 |
309.90 |
325.869 (0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
325.965 |
-0.64% |
2025/08/07 |
321.634 |
1.42% |
| 2025/08/20 |
328.079 |
-0.48% |
2025/08/06 |
317.123 |
-0.45% |
| 2025/08/19 |
329.65 |
0.63% |
2025/08/05 |
318.543 |
-0.16% |
| 2025/08/18 |
327.601 |
-0.28% |
2025/08/04 |
319.048 |
1.08% |
| 2025/08/15 |
328.521 |
-1.84% |
2025/08/01 |
315.6262 |
-1.89% |
| 2025/08/14 |
334.674 |
-0.38% |
2025/07/31 |
321.7021 |
-1.86% |
| 2025/08/13 |
335.949 |
1.90% |
2025/07/30 |
327.7891 |
-0.20% |
| 2025/08/12 |
329.694 |
1.97% |
2025/07/29 |
328.4498 |
-1.00% |
| 2025/08/11 |
323.326 |
-0.46% |
2025/07/28 |
331.7803 |
-0.45% |
| 2025/08/08 |
324.824 |
0.99% |
2025/07/25 |
333.274 |
-1.17% |
|
