|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 551.8027 |
3.82 |
0.70% |
551.8868 |
551.7104 |
- |
37.97% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.68% |
2.38% |
13.50% |
11.39% |
18.68% |
44.93% |
37.95% |
106.93% |
-0.20% |
34.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 549.10 |
531.69 |
512.45 |
503.31 |
454.55 |
387.33 |
500.259 (10.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
551.7104 |
0.68% |
2026/04/02 |
495.595 |
-1.41% |
| 2026/04/15 |
547.9785 |
-0.88% |
2026/04/01 |
502.693 |
3.41% |
| 2026/04/14 |
552.8331 |
1.20% |
2026/03/31 |
486.1051 |
1.41% |
| 2026/04/13 |
546.2951 |
-0.07% |
2026/03/30 |
479.3483 |
-1.88% |
| 2026/04/10 |
546.6933 |
1.45% |
2026/03/27 |
488.509 |
-1.01% |
| 2026/04/09 |
538.8764 |
1.07% |
2026/03/26 |
493.506 |
-2.65% |
| 2026/04/08 |
533.1531 |
6.33% |
2026/03/25 |
506.9427 |
1.43% |
| 2026/04/07 |
501.4125 |
0.24% |
2026/03/24 |
499.7752 |
2.16% |
| 2026/04/06 |
500.2146 |
0.50% |
2026/03/23 |
489.2159 |
-0.26% |
| 2026/04/03 |
497.726 |
0.43% |
2026/03/20 |
490.5116 |
-1.20% |
|
