|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44827.00 |
-111.10 |
-0.25% |
44952.00 |
44573.00 |
- |
5.32% |
10:57 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44905.76 |
44714.35 |
44516.10 |
43834.45 |
42506.95 |
42809.59 |
44022.849 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
44827.00 |
-0.15% |
2025/08/07 |
44049.10 |
-0.30% |
| 2025/08/20 |
44896.00 |
-0.11% |
2025/08/06 |
44181.00 |
0.13% |
| 2025/08/19 |
44945.50 |
0.02% |
2025/08/05 |
44125.00 |
-0.24% |
| 2025/08/18 |
44937.00 |
0.03% |
2025/08/04 |
44232.00 |
1.50% |
| 2025/08/15 |
44923.30 |
-0.32% |
2025/08/01 |
43577.00 |
-1.14% |
| 2025/08/14 |
45066.00 |
0.34% |
2025/07/31 |
44079.00 |
-1.06% |
| 2025/08/13 |
44911.20 |
1.06% |
2025/07/30 |
44551.30 |
-0.15% |
| 2025/08/12 |
44442.00 |
1.12% |
2025/07/29 |
44619.80 |
-0.55% |
| 2025/08/11 |
43950.00 |
-0.67% |
2025/07/28 |
44864.50 |
-0.08% |
| 2025/08/08 |
44245.50 |
0.45% |
2025/07/25 |
44899.80 |
0.26% |
|
