|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48773.10 |
194.50 |
0.40% |
48778.90 |
48622.50 |
- |
1.25% |
05:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48559.74 |
48097.86 |
47114.26 |
48103.27 |
48077.78 |
45980.73 |
47641.159 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
48773.10 |
0.21% |
2026/04/03 |
46398.50 |
-0.25% |
| 2026/04/16 |
48671.30 |
0.24% |
2026/04/02 |
46515.80 |
-0.12% |
| 2026/04/15 |
48552.90 |
-0.04% |
2026/04/01 |
46573.10 |
0.56% |
| 2026/04/14 |
48571.40 |
0.71% |
2026/03/31 |
46314.60 |
2.35% |
| 2026/04/13 |
48230.00 |
0.55% |
2026/03/30 |
45250.30 |
0.46% |
| 2026/04/10 |
47965.00 |
-0.46% |
2026/03/27 |
45043.30 |
-2.27% |
| 2026/04/09 |
48184.80 |
0.62% |
2026/03/26 |
46087.60 |
-0.64% |
| 2026/04/08 |
47886.00 |
1.13% |
2026/03/25 |
46382.80 |
-0.19% |
| 2026/04/07 |
47349.80 |
1.19% |
2026/03/24 |
46471.70 |
0.44% |
| 2026/04/06 |
46794.30 |
0.85% |
2026/03/23 |
46268.80 |
1.07% |
|
