|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 896.36 |
-0.39 |
-0.04% |
899.17 |
892.67 |
- |
-0.69% |
10:37 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.83% |
-0.42% |
-2.24% |
-0.98% |
2.52% |
-7.73% |
-0.65% |
-3.35% |
-9.60% |
11.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 894.19 |
893.83 |
901.32 |
899.33 |
899.93 |
923.45 |
900.629 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
896.36 |
-0.04% |
2025/08/07 |
887.05 |
-0.38% |
| 2025/08/20 |
896.75 |
0.83% |
2025/08/06 |
890.44 |
-0.98% |
| 2025/08/19 |
889.38 |
-0.22% |
2025/08/05 |
899.22 |
0.12% |
| 2025/08/18 |
891.37 |
-0.64% |
2025/08/04 |
898.15 |
-0.26% |
| 2025/08/15 |
897.1 |
-0.22% |
2025/08/01 |
900.52 |
-1.83% |
| 2025/08/14 |
899.11 |
-0.16% |
2025/07/31 |
917.26 |
-0.67% |
| 2025/08/13 |
900.52 |
1.19% |
2025/07/30 |
923.45 |
-0.44% |
| 2025/08/12 |
889.9 |
0.51% |
2025/07/29 |
927.55 |
-0.01% |
| 2025/08/11 |
885.4 |
-0.79% |
2025/07/28 |
927.61 |
1.18% |
| 2025/08/08 |
892.44 |
0.61% |
2025/07/25 |
916.78 |
-0.38% |
|
StockCharts