|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313283 |
0 |
0.00% |
313283 |
313283 |
- |
-6.70% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
0.42% |
1.52% |
2.55% |
-2.15% |
-4.26% |
-6.70% |
2.93% |
-6.80% |
3.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312681.80 |
310233.20 |
307691.15 |
313693.13 |
319239.48 |
318204.13 |
311851.884 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
313283 |
0.05% |
2025/07/29 |
305992 |
0.62% |
| 2025/08/19 |
313132 |
-0.34% |
2025/07/28 |
304111 |
0.37% |
| 2025/08/15 |
314200 |
0.72% |
2025/07/25 |
302985 |
-0.71% |
| 2025/08/13 |
311965 |
0.37% |
2025/07/23 |
305151 |
-0.14% |
| 2025/08/12 |
310829 |
0.80% |
2025/07/22 |
305567 |
0.03% |
| 2025/08/08 |
308375 |
0.51% |
2025/07/18 |
305479 |
0.16% |
| 2025/08/07 |
306813 |
-0.30% |
2025/07/17 |
305004 |
-0.02% |
| 2025/08/05 |
307743 |
-0.28% |
2025/07/16 |
305068 |
-0.26% |
| 2025/07/31 |
308603 |
0.39% |
2025/07/15 |
305863 |
-0.13% |
| 2025/07/30 |
307389 |
0.46% |
2025/07/11 |
306271 |
-0.19% |
|
