|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47535.00 |
330.00 |
0.70% |
47680.00 |
47245.00 |
- |
7.32% |
13:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47266.80 |
46588.95 |
44887.20 |
45396.93 |
44631.32 |
42263.42 |
45065.488 (5.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
47535.00 |
0.61% |
2026/04/01 |
45050.00 |
1.79% |
| 2026/04/16 |
47248.00 |
-0.28% |
2026/03/31 |
44257.50 |
2.53% |
| 2026/04/15 |
47379.00 |
-0.07% |
2026/03/30 |
43165.00 |
1.03% |
| 2026/04/14 |
47410.00 |
1.39% |
2026/03/27 |
42725.00 |
-0.75% |
| 2026/04/13 |
46762.00 |
-0.21% |
2026/03/26 |
43048.00 |
-0.64% |
| 2026/04/10 |
46860.00 |
0.60% |
2026/03/25 |
43325.00 |
1.46% |
| 2026/04/09 |
46580.00 |
0.33% |
2026/03/24 |
42700.00 |
0.40% |
| 2026/04/08 |
46427.50 |
3.78% |
2026/03/23 |
42528.00 |
1.03% |
| 2026/04/07 |
44737.00 |
-0.48% |
2026/03/20 |
42095.00 |
-2.02% |
| 2026/04/02 |
44951.00 |
-0.22% |
2026/03/19 |
42961.00 |
-2.37% |
|
