|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43025.00 |
75.00 |
0.17% |
43147.50 |
42855.00 |
- |
25.36% |
18:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42910.20 |
42377.90 |
41623.60 |
40413.79 |
39083.04 |
36761.77 |
40718.012 (5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
43025.00 |
0.18% |
2025/08/06 |
41118.00 |
0.65% |
| 2025/08/20 |
42946.00 |
-0.37% |
2025/08/05 |
40851.00 |
0.10% |
| 2025/08/19 |
43105.00 |
0.89% |
2025/08/04 |
40810.00 |
1.88% |
| 2025/08/18 |
42726.00 |
-0.05% |
2025/08/01 |
40056.00 |
-2.56% |
| 2025/08/14 |
42749.00 |
1.10% |
2025/07/31 |
41110.00 |
-1.59% |
| 2025/08/13 |
42284.00 |
0.60% |
2025/07/30 |
41774.00 |
0.99% |
| 2025/08/12 |
42033.00 |
0.84% |
2025/07/29 |
41363.00 |
1.93% |
| 2025/08/11 |
41682.00 |
-0.12% |
2025/07/28 |
40580.00 |
0.00% |
| 2025/08/08 |
41733.00 |
0.57% |
2025/07/25 |
40580.00 |
0.32% |
| 2025/08/07 |
41496.00 |
0.92% |
2025/07/24 |
40451.00 |
-0.27% |
|
