|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2780.668 |
2.22 |
0.08% |
- |
- |
- |
20.76% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.37% |
4.44% |
3.48% |
6.03% |
12.28% |
20.66% |
14.57% |
-0.03% |
27.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2773.69 |
2752.65 |
2722.19 |
2686.88 |
2588.66 |
2486.44 |
2691.861 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2780.668 |
0.08% |
2025/08/06 |
2695.888 |
0.75% |
| 2025/08/19 |
2778.552 |
0.29% |
2025/08/05 |
2675.919 |
0.48% |
| 2025/08/18 |
2770.504 |
-0.32% |
2025/08/04 |
2663.032 |
0.51% |
| 2025/08/15 |
2779.453 |
0.73% |
2025/08/01 |
2649.402 |
-0.41% |
| 2025/08/14 |
2759.288 |
-0.32% |
2025/07/31 |
2660.354 |
-0.85% |
| 2025/08/13 |
2768.204 |
1.07% |
2025/07/30 |
2683.165 |
-0.34% |
| 2025/08/12 |
2738.804 |
0.89% |
2025/07/29 |
2692.298 |
-0.68% |
| 2025/08/11 |
2714.554 |
-0.38% |
2025/07/28 |
2710.603 |
-0.80% |
| 2025/08/08 |
2724.884 |
0.49% |
2025/07/25 |
2732.577 |
-0.78% |
| 2025/08/07 |
2711.575 |
0.58% |
2025/07/24 |
2754.143 |
0.61% |
|
