|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3151.625 |
0.00 |
0.00% |
- |
- |
- |
6.44% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.72% |
8.10% |
5.26% |
3.06% |
10.32% |
6.43% |
30.34% |
-2.87% |
8.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
28.59% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3136.68 |
3086.02 |
3011.09 |
3077.47 |
2998.28 |
2831.40 |
3040.499 (3.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3151.625 |
0.00% |
2026/04/02 |
2986.444 |
-0.97% |
| 2026/04/15 |
3151.602 |
-0.19% |
2026/04/01 |
3015.669 |
3.44% |
| 2026/04/14 |
3157.546 |
1.63% |
2026/03/31 |
2915.355 |
0.63% |
| 2026/04/13 |
3106.921 |
-0.28% |
2026/03/30 |
2897.035 |
-0.42% |
| 2026/04/10 |
3115.706 |
0.57% |
2026/03/27 |
2909.349 |
-0.76% |
| 2026/04/09 |
3098.159 |
-0.42% |
2026/03/26 |
2931.776 |
-1.22% |
| 2026/04/08 |
3111.339 |
4.30% |
2026/03/25 |
2967.961 |
1.51% |
| 2026/04/07 |
2982.976 |
-0.30% |
2026/03/24 |
2923.772 |
0.60% |
| 2026/04/06 |
2991.990 |
-0.01% |
2026/03/23 |
2906.460 |
-0.05% |
| 2026/04/03 |
2992.349 |
0.20% |
2026/03/20 |
2907.824 |
-1.26% |
|
