|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4881.649 |
8.77 |
0.18% |
- |
- |
- |
3.59% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
7.79% |
5.03% |
1.49% |
6.65% |
3.41% |
32.35% |
0.00% |
10.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
19.10% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4825.72 |
4737.09 |
4629.13 |
4721.10 |
4707.41 |
4474.89 |
4683.809 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
4881.649 |
0.18% |
2026/04/02 |
4576.474 |
-0.20% |
| 2026/04/15 |
4873.030 |
0.58% |
2026/04/01 |
4585.678 |
1.44% |
| 2026/04/14 |
4845.043 |
1.34% |
2026/03/31 |
4520.736 |
2.35% |
| 2026/04/13 |
4781.093 |
0.70% |
2026/03/30 |
4417.075 |
-0.46% |
| 2026/04/10 |
4747.783 |
0.07% |
2026/03/27 |
4437.686 |
-1.47% |
| 2026/04/09 |
4744.451 |
0.29% |
2026/03/26 |
4503.730 |
-1.59% |
| 2026/04/08 |
4730.642 |
2.98% |
2026/03/25 |
4576.697 |
0.83% |
| 2026/04/07 |
4593.876 |
-0.01% |
2026/03/24 |
4539.247 |
-0.15% |
| 2026/04/06 |
4594.168 |
0.33% |
2026/03/23 |
4546.005 |
0.83% |
| 2026/04/03 |
4579.209 |
0.06% |
2026/03/20 |
4508.372 |
-1.44% |
|
