|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4412.932 |
-8.40 |
-0.19% |
- |
- |
- |
11.53% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.56% |
1.90% |
2.17% |
7.43% |
6.48% |
11.74% |
14.93% |
-0.56% |
27.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.02% |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4431.70 |
4415.90 |
4384.24 |
4281.35 |
4081.33 |
4031.46 |
4305.736 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
4412.932 |
-0.19% |
2025/08/06 |
4355.872 |
0.74% |
| 2025/08/19 |
4421.319 |
-0.40% |
2025/08/05 |
4323.725 |
-0.24% |
| 2025/08/18 |
4439.097 |
-0.09% |
2025/08/04 |
4334.282 |
1.26% |
| 2025/08/15 |
4443.154 |
0.03% |
2025/08/01 |
4280.547 |
-1.34% |
| 2025/08/14 |
4442.009 |
-0.10% |
2025/07/31 |
4338.778 |
-0.47% |
| 2025/08/13 |
4446.260 |
0.50% |
2025/07/30 |
4359.421 |
-0.17% |
| 2025/08/12 |
4424.053 |
1.06% |
2025/07/29 |
4366.951 |
-0.41% |
| 2025/08/11 |
4377.473 |
-0.31% |
2025/07/28 |
4384.965 |
-0.19% |
| 2025/08/08 |
4391.226 |
0.68% |
2025/07/25 |
4393.291 |
0.12% |
| 2025/08/07 |
4361.471 |
0.13% |
2025/07/24 |
4388.014 |
0.20% |
|
