|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4764.298 |
-10.03 |
-0.21% |
- |
- |
- |
9.82% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.84% |
1.48% |
2.19% |
8.02% |
5.70% |
10.06% |
15.11% |
-0.84% |
28.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.87% |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4791.04 |
4778.23 |
4745.33 |
4618.48 |
4391.84 |
4364.09 |
4648.814 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
4764.298 |
-0.21% |
2025/08/06 |
4722.529 |
0.80% |
| 2025/08/19 |
4774.314 |
-0.60% |
2025/08/05 |
4685.085 |
-0.30% |
| 2025/08/18 |
4802.963 |
-0.04% |
2025/08/04 |
4699.309 |
1.28% |
| 2025/08/15 |
4805.085 |
-0.07% |
2025/08/01 |
4639.695 |
-1.38% |
| 2025/08/14 |
4808.557 |
-0.12% |
2025/07/31 |
4704.574 |
-0.35% |
| 2025/08/13 |
4814.566 |
0.40% |
2025/07/30 |
4721.274 |
-0.14% |
| 2025/08/12 |
4795.336 |
1.12% |
2025/07/29 |
4727.888 |
-0.32% |
| 2025/08/11 |
4742.332 |
-0.24% |
2025/07/28 |
4742.946 |
-0.05% |
| 2025/08/08 |
4753.950 |
0.70% |
2025/07/25 |
4745.429 |
0.21% |
| 2025/08/07 |
4720.909 |
-0.03% |
2025/07/24 |
4735.644 |
0.16% |
|
