|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4305.661 |
-6.47 |
-0.15% |
- |
- |
- |
11.58% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.60% |
1.59% |
1.72% |
7.16% |
6.31% |
11.74% |
15.00% |
-0.60% |
27.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4323.32 |
4309.74 |
4282.83 |
4185.86 |
3988.92 |
3938.06 |
4209.441 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
4305.661 |
-0.15% |
2025/08/06 |
4257.281 |
0.72% |
| 2025/08/19 |
4312.010 |
-0.39% |
2025/08/05 |
4226.935 |
-0.27% |
| 2025/08/18 |
4328.954 |
-0.08% |
2025/08/04 |
4238.552 |
1.36% |
| 2025/08/15 |
4332.252 |
-0.13% |
2025/08/01 |
4181.862 |
-1.47% |
| 2025/08/14 |
4337.725 |
-0.01% |
2025/07/31 |
4244.344 |
-0.49% |
| 2025/08/13 |
4338.224 |
0.45% |
2025/07/30 |
4265.295 |
-0.19% |
| 2025/08/12 |
4318.689 |
1.02% |
2025/07/29 |
4273.379 |
-0.36% |
| 2025/08/11 |
4274.967 |
-0.30% |
2025/07/28 |
4288.859 |
-0.15% |
| 2025/08/08 |
4287.978 |
0.63% |
2025/07/25 |
4295.204 |
0.18% |
| 2025/08/07 |
4260.962 |
0.09% |
2025/07/24 |
4287.455 |
0.14% |
|
