|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4759.374 |
5.23 |
0.11% |
- |
- |
- |
3.35% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
7.70% |
5.01% |
1.57% |
6.63% |
3.24% |
32.03% |
0.00% |
10.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
19.34% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4708.45 |
4621.38 |
4514.49 |
4601.61 |
4591.51 |
4368.37 |
4566.869 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
4759.374 |
0.11% |
2026/04/02 |
4466.980 |
-0.06% |
| 2026/04/15 |
4754.332 |
0.54% |
2026/04/01 |
4469.650 |
1.25% |
| 2026/04/14 |
4728.702 |
1.31% |
2026/03/31 |
4414.620 |
2.48% |
| 2026/04/13 |
4667.430 |
0.76% |
2026/03/30 |
4307.829 |
-0.27% |
| 2026/04/10 |
4632.415 |
0.07% |
2026/03/27 |
4319.513 |
-1.50% |
| 2026/04/09 |
4629.036 |
0.38% |
2026/03/26 |
4385.431 |
-1.66% |
| 2026/04/08 |
4611.417 |
2.91% |
2026/03/25 |
4459.262 |
0.75% |
| 2026/04/07 |
4480.894 |
-0.04% |
2026/03/24 |
4426.265 |
-0.23% |
| 2026/04/06 |
4482.882 |
0.35% |
2026/03/23 |
4436.635 |
1.07% |
| 2026/04/03 |
4467.320 |
0.01% |
2026/03/20 |
4389.806 |
-1.51% |
|
