|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3077.425 |
0.62 |
0.02% |
- |
- |
- |
6.39% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
8.39% |
5.47% |
2.83% |
9.76% |
6.36% |
28.87% |
-3.24% |
8.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
27.89% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3063.72 |
3013.36 |
2939.09 |
3009.17 |
2932.54 |
2778.12 |
2969.993 (3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3077.425 |
0.02% |
2026/04/02 |
2912.786 |
-1.14% |
| 2026/04/15 |
3076.761 |
-0.27% |
2026/04/01 |
2946.421 |
3.80% |
| 2026/04/14 |
3085.083 |
1.71% |
2026/03/31 |
2838.609 |
0.41% |
| 2026/04/13 |
3033.363 |
-0.41% |
2026/03/30 |
2826.935 |
-0.43% |
| 2026/04/10 |
3045.945 |
0.56% |
2026/03/27 |
2839.236 |
-0.85% |
| 2026/04/09 |
3028.984 |
-0.44% |
2026/03/26 |
2863.582 |
-1.14% |
| 2026/04/08 |
3042.448 |
4.68% |
2026/03/25 |
2896.562 |
1.57% |
| 2026/04/07 |
2906.524 |
-0.38% |
2026/03/24 |
2851.839 |
0.71% |
| 2026/04/06 |
2917.666 |
-0.06% |
2026/03/23 |
2831.726 |
-0.31% |
| 2026/04/03 |
2919.353 |
0.23% |
2026/03/20 |
2840.615 |
-1.20% |
|
