|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2743.648 |
1.65 |
0.06% |
- |
- |
- |
21.30% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
4.81% |
3.84% |
5.93% |
12.42% |
21.23% |
13.98% |
0.00% |
27.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2735.06 |
2710.91 |
2679.38 |
2645.76 |
2554.07 |
2451.05 |
2650.477 (3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2743.648 |
0.06% |
2025/08/06 |
2645.016 |
0.62% |
| 2025/08/19 |
2741.922 |
0.39% |
2025/08/05 |
2628.681 |
0.29% |
| 2025/08/18 |
2731.266 |
-0.35% |
2025/08/04 |
2621.135 |
0.57% |
| 2025/08/15 |
2740.810 |
0.85% |
2025/08/01 |
2606.402 |
-0.37% |
| 2025/08/14 |
2717.653 |
-0.30% |
2025/07/31 |
2616.211 |
-0.90% |
| 2025/08/13 |
2725.722 |
1.18% |
2025/07/30 |
2639.965 |
-0.29% |
| 2025/08/12 |
2694.062 |
0.93% |
2025/07/29 |
2647.577 |
-0.76% |
| 2025/08/11 |
2669.137 |
-0.40% |
2025/07/28 |
2667.858 |
-0.86% |
| 2025/08/08 |
2679.756 |
0.55% |
2025/07/25 |
2690.968 |
-0.87% |
| 2025/08/07 |
2665.147 |
0.76% |
2025/07/24 |
2714.592 |
0.71% |
|
