|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 326.108 |
0.46 |
0.14% |
- |
- |
- |
16.41% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
3.14% |
2.19% |
4.91% |
10.03% |
16.25% |
17.46% |
-0.03% |
23.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 324.79 |
321.79 |
320.44 |
315.93 |
307.97 |
296.42 |
317.337 (2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
326.108 |
0.14% |
2025/08/06 |
317.621 |
0.15% |
| 2025/08/19 |
325.654 |
0.09% |
2025/08/05 |
317.144 |
0.38% |
| 2025/08/18 |
325.346 |
0.60% |
2025/08/04 |
315.944 |
1.01% |
| 2025/08/15 |
323.409 |
-0.01% |
2025/08/01 |
312.785 |
-0.94% |
| 2025/08/14 |
323.456 |
-0.12% |
2025/07/31 |
315.748 |
-1.19% |
| 2025/08/13 |
323.829 |
1.88% |
2025/07/30 |
319.558 |
-0.82% |
| 2025/08/12 |
317.860 |
0.24% |
2025/07/29 |
322.216 |
0.17% |
| 2025/08/11 |
317.098 |
0.25% |
2025/07/28 |
321.666 |
-0.21% |
| 2025/08/08 |
316.298 |
-0.81% |
2025/07/25 |
322.329 |
-1.05% |
| 2025/08/07 |
318.878 |
0.40% |
2025/07/24 |
325.762 |
-0.00% |
|
