|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1603.257 |
19.95 |
1.26% |
- |
- |
- |
14.16% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.58% |
13.33% |
7.03% |
6.63% |
14.82% |
12.75% |
49.50% |
-2.22% |
13.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
30.58% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1567.03 |
1525.38 |
1482.04 |
1514.57 |
1459.03 |
1338.52 |
1496.167 (7.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1603.257 |
1.26% |
2026/04/02 |
1434.478 |
-1.59% |
| 2026/04/15 |
1583.383 |
1.17% |
2026/04/01 |
1457.588 |
4.32% |
| 2026/04/14 |
1565.035 |
1.89% |
2026/03/31 |
1397.196 |
-1.06% |
| 2026/04/13 |
1536.006 |
-0.74% |
2026/03/30 |
1412.187 |
-1.74% |
| 2026/04/10 |
1547.491 |
1.24% |
2026/03/27 |
1437.247 |
-0.77% |
| 2026/04/09 |
1528.603 |
-0.71% |
2026/03/26 |
1448.411 |
-1.64% |
| 2026/04/08 |
1539.591 |
5.49% |
2026/03/25 |
1472.579 |
1.99% |
| 2026/04/07 |
1459.526 |
0.66% |
2026/03/24 |
1443.904 |
1.69% |
| 2026/04/06 |
1449.987 |
0.63% |
2026/03/23 |
1419.954 |
-2.96% |
| 2026/04/03 |
1440.948 |
0.45% |
2026/03/20 |
1463.333 |
-0.87% |
|
