|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1259.880 |
-10.80 |
-0.85% |
- |
- |
- |
17.15% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.49% |
2.21% |
1.71% |
8.85% |
12.21% |
18.16% |
15.06% |
-0.49% |
27.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1269.62 |
1265.22 |
1256.73 |
1226.72 |
1170.76 |
1136.11 |
1234.490 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1259.880 |
-0.85% |
2025/08/06 |
1244.428 |
-0.13% |
| 2025/08/19 |
1270.734 |
-0.18% |
2025/08/05 |
1246.100 |
0.73% |
| 2025/08/18 |
1273.086 |
0.05% |
2025/08/04 |
1237.050 |
0.89% |
| 2025/08/15 |
1272.429 |
0.04% |
2025/08/01 |
1226.176 |
-1.37% |
| 2025/08/14 |
1271.972 |
-0.39% |
2025/07/31 |
1243.228 |
-0.74% |
| 2025/08/13 |
1276.972 |
1.57% |
2025/07/30 |
1252.468 |
0.01% |
| 2025/08/12 |
1257.266 |
0.13% |
2025/07/29 |
1252.309 |
-0.25% |
| 2025/08/11 |
1255.652 |
0.15% |
2025/07/28 |
1255.440 |
-0.19% |
| 2025/08/08 |
1253.793 |
-0.53% |
2025/07/25 |
1257.782 |
-0.75% |
| 2025/08/07 |
1260.459 |
1.29% |
2025/07/24 |
1267.288 |
0.17% |
|
