|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 697.309 |
-0.63 |
-0.09% |
- |
- |
- |
30.91% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
5.16% |
5.80% |
19.19% |
24.32% |
31.04% |
29.71% |
-0.20% |
33.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 698.38 |
695.14 |
682.64 |
643.23 |
604.97 |
570.13 |
653.148 (6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
697.309 |
-0.09% |
2025/08/06 |
681.696 |
0.86% |
| 2025/08/19 |
697.966 |
-0.02% |
2025/08/05 |
675.901 |
0.77% |
| 2025/08/18 |
698.120 |
-0.18% |
2025/08/04 |
670.765 |
1.12% |
| 2025/08/15 |
699.344 |
0.03% |
2025/08/01 |
663.349 |
-0.06% |
| 2025/08/14 |
699.162 |
0.18% |
2025/07/31 |
663.718 |
-0.09% |
| 2025/08/13 |
697.938 |
0.58% |
2025/07/30 |
664.346 |
-0.14% |
| 2025/08/12 |
693.908 |
0.37% |
2025/07/29 |
665.262 |
-1.49% |
| 2025/08/11 |
691.361 |
0.27% |
2025/07/28 |
675.335 |
0.53% |
| 2025/08/08 |
689.531 |
0.40% |
2025/07/25 |
671.781 |
0.37% |
| 2025/08/07 |
686.768 |
0.74% |
2025/07/24 |
669.275 |
0.32% |
|
