|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 814.268 |
6.46 |
0.80% |
- |
- |
- |
7.94% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.78% |
8.65% |
7.64% |
3.44% |
11.18% |
7.09% |
44.75% |
0.00% |
10.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
41.62% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 798.01 |
780.64 |
762.48 |
773.14 |
754.75 |
696.83 |
766.587 (6.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
814.268 |
0.80% |
2026/04/02 |
754.780 |
-0.44% |
| 2026/04/15 |
807.821 |
1.25% |
2026/04/01 |
758.104 |
1.96% |
| 2026/04/14 |
797.823 |
1.58% |
2026/03/31 |
743.528 |
0.55% |
| 2026/04/13 |
785.445 |
0.10% |
2026/03/30 |
739.430 |
-0.54% |
| 2026/04/10 |
784.672 |
0.81% |
2026/03/27 |
743.469 |
0.11% |
| 2026/04/09 |
778.370 |
-0.41% |
2026/03/26 |
742.656 |
-0.89% |
| 2026/04/08 |
781.572 |
3.90% |
2026/03/25 |
749.322 |
1.61% |
| 2026/04/07 |
752.204 |
0.07% |
2026/03/24 |
737.470 |
0.67% |
| 2026/04/06 |
751.706 |
-0.11% |
2026/03/23 |
732.548 |
-1.26% |
| 2026/04/03 |
752.543 |
-0.30% |
2026/03/20 |
741.898 |
-0.98% |
|
