|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 953.619 |
-2.10 |
-0.22% |
- |
- |
- |
12.43% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.54% |
1.98% |
2.18% |
7.54% |
7.27% |
12.68% |
15.11% |
-0.54% |
27.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 957.60 |
954.07 |
947.25 |
925.05 |
882.28 |
868.85 |
930.353 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
953.619 |
-0.22% |
2025/08/06 |
940.686 |
0.63% |
| 2025/08/19 |
955.768 |
-0.34% |
2025/08/05 |
934.759 |
-0.15% |
| 2025/08/18 |
959.048 |
-0.07% |
2025/08/04 |
936.132 |
1.22% |
| 2025/08/15 |
959.752 |
-0.00% |
2025/08/01 |
924.831 |
-1.32% |
| 2025/08/14 |
959.793 |
-0.12% |
2025/07/31 |
937.243 |
-0.51% |
| 2025/08/13 |
960.962 |
0.64% |
2025/07/30 |
942.003 |
-0.16% |
| 2025/08/12 |
954.842 |
0.96% |
2025/07/29 |
943.490 |
-0.38% |
| 2025/08/11 |
945.741 |
-0.26% |
2025/07/28 |
947.128 |
-0.20% |
| 2025/08/08 |
948.178 |
0.55% |
2025/07/25 |
949.056 |
0.01% |
| 2025/08/07 |
943.019 |
0.25% |
2025/07/24 |
948.954 |
0.22% |
|
