|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 550.889 |
1.92 |
0.35% |
- |
- |
- |
4.93% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.81% |
8.28% |
5.09% |
2.19% |
7.75% |
4.56% |
34.76% |
0.00% |
10.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
19.39% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 543.51 |
533.21 |
520.94 |
531.03 |
527.21 |
498.74 |
526.788 (4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
550.889 |
0.35% |
2026/04/02 |
513.847 |
-0.29% |
| 2026/04/15 |
548.951 |
0.72% |
2026/04/01 |
515.365 |
1.66% |
| 2026/04/14 |
545.053 |
1.33% |
2026/03/31 |
506.968 |
1.94% |
| 2026/04/13 |
537.893 |
0.58% |
2026/03/30 |
497.306 |
-0.63% |
| 2026/04/10 |
534.786 |
0.16% |
2026/03/27 |
500.480 |
-1.35% |
| 2026/04/09 |
533.937 |
0.19% |
2026/03/26 |
507.333 |
-1.59% |
| 2026/04/08 |
532.929 |
3.10% |
2026/03/25 |
515.552 |
0.95% |
| 2026/04/07 |
516.902 |
0.10% |
2026/03/24 |
510.704 |
0.08% |
| 2026/04/06 |
516.387 |
0.38% |
2026/03/23 |
510.274 |
0.28% |
| 2026/04/03 |
514.420 |
0.11% |
2026/03/20 |
508.857 |
-1.37% |
|
