|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 488.917 |
-1.08 |
-0.22% |
- |
- |
- |
11.19% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.68% |
1.73% |
2.09% |
7.73% |
6.57% |
11.44% |
14.39% |
-0.68% |
27.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.36% |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 491.24 |
489.70 |
486.39 |
474.49 |
452.16 |
447.48 |
477.320 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
488.917 |
-0.22% |
2025/08/06 |
483.436 |
0.64% |
| 2025/08/19 |
490.006 |
-0.46% |
2025/08/05 |
480.385 |
-0.15% |
| 2025/08/18 |
492.252 |
-0.03% |
2025/08/04 |
481.114 |
1.19% |
| 2025/08/15 |
492.414 |
-0.04% |
2025/08/01 |
475.468 |
-1.29% |
| 2025/08/14 |
492.616 |
-0.15% |
2025/07/31 |
481.682 |
-0.44% |
| 2025/08/13 |
493.376 |
0.57% |
2025/07/30 |
483.822 |
-0.15% |
| 2025/08/12 |
490.559 |
0.98% |
2025/07/29 |
484.573 |
-0.39% |
| 2025/08/11 |
485.789 |
-0.21% |
2025/07/28 |
486.472 |
-0.12% |
| 2025/08/08 |
486.812 |
0.53% |
2025/07/25 |
487.045 |
0.03% |
| 2025/08/07 |
484.232 |
0.16% |
2025/07/24 |
486.916 |
0.18% |
|
