|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1624.242 |
4.05 |
0.25% |
- |
- |
- |
4.59% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.82% |
8.37% |
5.26% |
2.17% |
7.59% |
4.33% |
33.98% |
0.00% |
10.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
20.52% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1604.42 |
1573.13 |
1535.71 |
1565.86 |
1555.76 |
1473.84 |
1553.144 (4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1624.242 |
0.25% |
2026/04/02 |
1515.454 |
-0.25% |
| 2026/04/15 |
1620.193 |
0.62% |
2026/04/01 |
1519.209 |
1.61% |
| 2026/04/14 |
1610.202 |
1.38% |
2026/03/31 |
1495.069 |
2.04% |
| 2026/04/13 |
1588.216 |
0.57% |
2026/03/30 |
1465.151 |
-0.45% |
| 2026/04/10 |
1579.249 |
0.22% |
2026/03/27 |
1471.844 |
-1.41% |
| 2026/04/09 |
1575.822 |
0.24% |
2026/03/26 |
1492.926 |
-1.65% |
| 2026/04/08 |
1571.977 |
3.23% |
2026/03/25 |
1518.032 |
0.90% |
| 2026/04/07 |
1522.810 |
0.04% |
2026/03/24 |
1504.523 |
-0.00% |
| 2026/04/06 |
1522.181 |
0.38% |
2026/03/23 |
1504.546 |
0.56% |
| 2026/04/03 |
1516.384 |
0.06% |
2026/03/20 |
1496.142 |
-1.43% |
|
