|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1445.136 |
-3.33 |
-0.23% |
- |
- |
- |
12.16% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.59% |
1.66% |
1.72% |
7.35% |
6.92% |
12.41% |
15.02% |
-0.59% |
27.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.18% |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1451.64 |
1447.03 |
1437.92 |
1405.16 |
1339.26 |
1319.98 |
1413.188 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1445.136 |
-0.23% |
2025/08/06 |
1428.735 |
0.62% |
| 2025/08/19 |
1448.400 |
-0.37% |
2025/08/05 |
1419.878 |
-0.16% |
| 2025/08/18 |
1453.759 |
-0.06% |
2025/08/04 |
1422.210 |
1.30% |
| 2025/08/15 |
1454.662 |
-0.11% |
2025/08/01 |
1403.902 |
-1.46% |
| 2025/08/14 |
1456.239 |
-0.05% |
2025/07/31 |
1424.718 |
-0.52% |
| 2025/08/13 |
1457.018 |
0.57% |
2025/07/30 |
1432.142 |
-0.17% |
| 2025/08/12 |
1448.699 |
0.92% |
2025/07/29 |
1434.537 |
-0.35% |
| 2025/08/11 |
1435.433 |
-0.25% |
2025/07/28 |
1439.557 |
-0.15% |
| 2025/08/08 |
1439.086 |
0.51% |
2025/07/25 |
1441.748 |
0.08% |
| 2025/08/07 |
1431.854 |
0.22% |
2025/07/24 |
1440.630 |
0.14% |
|
