|
|
MSCI AC WORLD INDEX ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 390.050 |
-0.78 |
-0.20% |
- |
- |
- |
19.69% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
3.78% |
2.95% |
6.85% |
12.27% |
19.93% |
14.72% |
-0.06% |
27.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.99% |
1.67% |
24.06% |
-16.45% |
18.12% |
8.22% |
5.47% |
-18.30% |
12.55% |
2.92% |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 390.24 |
387.75 |
383.96 |
377.74 |
362.92 |
349.61 |
378.934 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
390.050 |
-0.20% |
2025/08/06 |
380.234 |
0.48% |
| 2025/08/19 |
390.821 |
0.15% |
2025/08/05 |
378.402 |
0.56% |
| 2025/08/18 |
390.235 |
-0.21% |
2025/08/04 |
376.304 |
0.62% |
| 2025/08/15 |
391.064 |
0.53% |
2025/08/01 |
373.967 |
-0.70% |
| 2025/08/14 |
389.020 |
-0.34% |
2025/07/31 |
376.597 |
-0.82% |
| 2025/08/13 |
390.358 |
1.22% |
2025/07/30 |
379.697 |
-0.23% |
| 2025/08/12 |
385.656 |
0.67% |
2025/07/29 |
380.590 |
-0.55% |
| 2025/08/11 |
383.102 |
-0.22% |
2025/07/28 |
382.690 |
-0.62% |
| 2025/08/08 |
383.960 |
0.19% |
2025/07/25 |
385.084 |
-0.77% |
| 2025/08/07 |
383.241 |
0.79% |
2025/07/24 |
388.085 |
0.48% |
|
