|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1644.349 |
0.33 |
0.02% |
- |
- |
- |
36.76% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.07% |
8.96% |
11.00% |
31.93% |
36.29% |
36.74% |
37.42% |
0.00% |
55.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1636.13 |
1619.30 |
1572.92 |
1417.90 |
1314.65 |
1250.46 |
1461.760 (12.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1644.349 |
0.02% |
2025/08/06 |
1583.505 |
1.68% |
| 2025/08/19 |
1644.049 |
0.48% |
2025/08/05 |
1557.315 |
1.22% |
| 2025/08/18 |
1636.263 |
0.66% |
2025/08/04 |
1538.490 |
2.21% |
| 2025/08/15 |
1625.520 |
-0.31% |
2025/08/01 |
1505.197 |
-0.24% |
| 2025/08/14 |
1630.494 |
1.23% |
2025/07/31 |
1508.844 |
0.26% |
| 2025/08/13 |
1610.737 |
0.01% |
2025/07/30 |
1504.939 |
0.87% |
| 2025/08/12 |
1610.514 |
0.20% |
2025/07/29 |
1491.957 |
-3.61% |
| 2025/08/11 |
1607.261 |
0.82% |
2025/07/28 |
1547.788 |
1.72% |
| 2025/08/08 |
1594.150 |
0.28% |
2025/07/25 |
1521.624 |
1.06% |
| 2025/08/07 |
1589.670 |
0.39% |
2025/07/24 |
1505.653 |
0.39% |
|
