|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1885.700 |
31.70 |
1.71% |
- |
- |
- |
1.65% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.47% |
11.27% |
9.69% |
-2.81% |
1.88% |
-0.05% |
58.18% |
-4.22% |
16.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
54.28% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1825.85 |
1775.27 |
1714.66 |
1778.05 |
1779.15 |
1606.42 |
1754.902 (7.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1885.700 |
1.71% |
2026/04/02 |
1699.921 |
-0.55% |
| 2026/04/15 |
1854.077 |
1.95% |
2026/04/01 |
1709.246 |
2.57% |
| 2026/04/14 |
1818.556 |
1.66% |
2026/03/31 |
1666.345 |
1.25% |
| 2026/04/13 |
1788.781 |
0.37% |
2026/03/30 |
1645.740 |
-1.19% |
| 2026/04/10 |
1782.146 |
0.42% |
2026/03/27 |
1665.541 |
1.43% |
| 2026/04/09 |
1774.685 |
-0.88% |
2026/03/26 |
1642.026 |
-1.07% |
| 2026/04/08 |
1790.517 |
5.92% |
2026/03/25 |
1659.816 |
2.94% |
| 2026/04/07 |
1690.371 |
0.57% |
2026/03/24 |
1612.445 |
1.20% |
| 2026/04/06 |
1680.727 |
-0.38% |
2026/03/23 |
1593.381 |
-3.20% |
| 2026/04/03 |
1687.170 |
-0.75% |
2026/03/20 |
1646.024 |
-2.49% |
|
