|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 441.280 |
0.31 |
0.07% |
- |
- |
- |
25.73% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
3.79% |
4.43% |
9.27% |
13.14% |
25.64% |
41.67% |
-0.19% |
34.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 441.04 |
436.67 |
433.53 |
416.48 |
404.48 |
376.19 |
421.355 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
441.280 |
0.07% |
2025/08/06 |
429.743 |
0.28% |
| 2025/08/19 |
440.967 |
0.04% |
2025/08/05 |
428.537 |
0.89% |
| 2025/08/18 |
440.779 |
0.09% |
2025/08/04 |
424.775 |
1.15% |
| 2025/08/15 |
440.381 |
-0.32% |
2025/08/01 |
419.935 |
-1.16% |
| 2025/08/14 |
441.808 |
0.01% |
2025/07/31 |
424.849 |
-1.52% |
| 2025/08/13 |
441.765 |
2.68% |
2025/07/30 |
431.401 |
-1.14% |
| 2025/08/12 |
430.235 |
0.29% |
2025/07/29 |
436.384 |
0.01% |
| 2025/08/11 |
428.995 |
0.09% |
2025/07/28 |
436.333 |
0.60% |
| 2025/08/08 |
428.595 |
-0.76% |
2025/07/25 |
433.749 |
-1.03% |
| 2025/08/07 |
431.868 |
0.49% |
2025/07/24 |
438.272 |
0.45% |
|
