|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4693.294 |
-5.64 |
-0.12% |
- |
- |
- |
18.64% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.09% |
7.27% |
9.62% |
10.81% |
14.86% |
18.77% |
16.53% |
-0.47% |
35.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4689.76 |
4637.01 |
4539.02 |
4388.68 |
4228.09 |
4100.15 |
4412.175 (6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
4693.294 |
-0.12% |
2025/08/06 |
4477.606 |
0.92% |
| 2025/08/19 |
4698.753 |
-0.05% |
2025/08/05 |
4436.824 |
0.53% |
| 2025/08/18 |
4701.326 |
-0.42% |
2025/08/04 |
4413.232 |
-0.45% |
| 2025/08/15 |
4720.969 |
1.87% |
2025/08/01 |
4433.078 |
1.20% |
| 2025/08/14 |
4634.454 |
-1.28% |
2025/07/31 |
4380.482 |
-0.40% |
| 2025/08/13 |
4694.515 |
1.64% |
2025/07/30 |
4397.877 |
-0.10% |
| 2025/08/12 |
4618.555 |
1.60% |
2025/07/29 |
4402.064 |
-0.88% |
| 2025/08/11 |
4545.725 |
-0.14% |
2025/07/28 |
4440.991 |
-0.84% |
| 2025/08/08 |
4551.900 |
0.92% |
2025/07/25 |
4478.640 |
-1.56% |
| 2025/08/07 |
4510.599 |
0.74% |
2025/07/24 |
4549.522 |
1.51% |
|
