|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5341.752 |
53.94 |
1.02% |
- |
- |
- |
9.83% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.21% |
7.87% |
4.62% |
2.25% |
11.22% |
8.72% |
36.57% |
-6.14% |
8.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5267.27 |
5208.92 |
5115.42 |
5232.12 |
5062.72 |
4721.58 |
5162.294 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
5341.752 |
1.02% |
2026/04/02 |
5046.253 |
-2.09% |
| 2026/04/15 |
5287.957 |
0.30% |
2026/04/01 |
5153.980 |
5.14% |
| 2026/04/14 |
5272.048 |
1.44% |
2026/03/31 |
4902.029 |
-0.83% |
| 2026/04/13 |
5197.439 |
-0.76% |
2026/03/30 |
4943.087 |
-2.30% |
| 2026/04/10 |
5237.131 |
0.23% |
2026/03/27 |
5059.360 |
-0.24% |
| 2026/04/09 |
5224.936 |
-1.34% |
2026/03/26 |
5071.682 |
-0.62% |
| 2026/04/08 |
5295.896 |
4.35% |
2026/03/25 |
5103.486 |
2.32% |
| 2026/04/07 |
5075.183 |
0.04% |
2026/03/24 |
4987.908 |
1.88% |
| 2026/04/06 |
5073.071 |
-0.21% |
2026/03/23 |
4895.748 |
-3.16% |
| 2026/04/03 |
5083.787 |
0.74% |
2026/03/20 |
5055.662 |
-0.58% |
|
