|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 792.148 |
14.92 |
1.92% |
- |
- |
- |
19.82% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.34% |
15.15% |
6.97% |
9.10% |
19.52% |
17.56% |
68.71% |
-1.95% |
17.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
38.34% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 767.55 |
744.57 |
723.81 |
734.90 |
698.57 |
625.97 |
727.829 (8.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
792.148 |
1.92% |
2026/04/02 |
693.244 |
-2.57% |
| 2026/04/15 |
777.215 |
1.44% |
2026/04/01 |
711.514 |
5.41% |
| 2026/04/14 |
766.169 |
2.43% |
2026/03/31 |
674.965 |
-2.19% |
| 2026/04/13 |
748.025 |
-0.82% |
2026/03/30 |
690.067 |
-2.12% |
| 2026/04/10 |
754.216 |
1.25% |
2026/03/27 |
704.992 |
-0.35% |
| 2026/04/09 |
744.912 |
-0.96% |
2026/03/26 |
707.496 |
-1.99% |
| 2026/04/08 |
752.115 |
5.88% |
2026/03/25 |
721.840 |
1.83% |
| 2026/04/07 |
710.325 |
1.10% |
2026/03/24 |
708.889 |
2.17% |
| 2026/04/06 |
702.562 |
0.65% |
2026/03/23 |
693.801 |
-4.12% |
| 2026/04/03 |
698.028 |
0.69% |
2026/03/20 |
723.588 |
-0.77% |
|
