|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 577.499 |
-7.90 |
-1.35% |
- |
- |
- |
20.84% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.99% |
2.25% |
2.43% |
12.71% |
13.88% |
22.49% |
23.99% |
-0.99% |
35.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 585.63 |
583.67 |
579.12 |
557.27 |
526.59 |
505.59 |
562.880 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
577.499 |
-1.35% |
2025/08/06 |
571.876 |
-0.39% |
| 2025/08/19 |
585.411 |
-0.37% |
2025/08/05 |
574.095 |
1.09% |
| 2025/08/18 |
587.595 |
-0.19% |
2025/08/04 |
567.906 |
1.02% |
| 2025/08/15 |
588.701 |
-0.04% |
2025/08/01 |
562.196 |
-1.80% |
| 2025/08/14 |
588.965 |
-0.39% |
2025/07/31 |
572.519 |
-0.91% |
| 2025/08/13 |
591.275 |
2.12% |
2025/07/30 |
577.748 |
0.10% |
| 2025/08/12 |
579.012 |
0.04% |
2025/07/29 |
577.149 |
-0.55% |
| 2025/08/11 |
578.770 |
0.17% |
2025/07/28 |
580.319 |
0.26% |
| 2025/08/08 |
577.814 |
-0.66% |
2025/07/25 |
578.819 |
-0.74% |
| 2025/08/07 |
581.642 |
1.71% |
2025/07/24 |
583.139 |
0.43% |
|
