|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3589.120 |
-3.95 |
-0.11% |
- |
- |
- |
17.01% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.08% |
5.96% |
7.39% |
9.77% |
13.03% |
17.14% |
13.76% |
-0.70% |
33.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3592.66 |
3560.10 |
3495.87 |
3396.09 |
3264.50 |
3191.16 |
3411.109 (5.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3589.120 |
-0.11% |
2025/08/06 |
3462.706 |
1.02% |
| 2025/08/19 |
3593.148 |
-0.31% |
2025/08/05 |
3427.842 |
0.63% |
| 2025/08/18 |
3604.413 |
-0.39% |
2025/08/04 |
3406.269 |
-0.33% |
| 2025/08/15 |
3618.416 |
1.69% |
2025/08/01 |
3417.384 |
0.77% |
| 2025/08/14 |
3558.199 |
-1.05% |
2025/07/31 |
3391.138 |
-0.41% |
| 2025/08/13 |
3595.909 |
1.23% |
2025/07/30 |
3405.139 |
-0.09% |
| 2025/08/12 |
3552.185 |
1.38% |
2025/07/29 |
3408.340 |
-0.72% |
| 2025/08/11 |
3503.678 |
-0.05% |
2025/07/28 |
3433.103 |
-0.66% |
| 2025/08/08 |
3505.372 |
0.71% |
2025/07/25 |
3456.020 |
-1.49% |
| 2025/08/07 |
3480.571 |
0.52% |
2025/07/24 |
3508.401 |
1.18% |
|
