|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1556.099 |
0.47 |
0.03% |
- |
- |
- |
15.87% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.02% |
1.80% |
0.73% |
7.47% |
10.85% |
15.84% |
13.98% |
-1.15% |
29.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1563.98 |
1560.60 |
1549.50 |
1518.15 |
1443.39 |
1418.56 |
1524.204 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1556.099 |
0.03% |
2025/08/06 |
1547.926 |
0.89% |
| 2025/08/19 |
1555.638 |
-0.70% |
2025/08/05 |
1534.218 |
0.80% |
| 2025/08/18 |
1566.612 |
-0.45% |
2025/08/04 |
1522.089 |
0.48% |
| 2025/08/15 |
1573.746 |
0.38% |
2025/08/01 |
1514.867 |
-0.87% |
| 2025/08/14 |
1567.788 |
-0.25% |
2025/07/31 |
1528.177 |
-0.77% |
| 2025/08/13 |
1571.660 |
0.42% |
2025/07/30 |
1540.028 |
-0.39% |
| 2025/08/12 |
1565.101 |
0.95% |
2025/07/29 |
1546.112 |
-0.13% |
| 2025/08/11 |
1550.299 |
0.17% |
2025/07/28 |
1548.087 |
0.33% |
| 2025/08/08 |
1547.707 |
-0.24% |
2025/07/25 |
1542.944 |
-1.07% |
| 2025/08/07 |
1551.354 |
0.22% |
2025/07/24 |
1559.623 |
0.28% |
|
