|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 202.049 |
-1.42 |
-0.70% |
- |
- |
- |
18.76% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
4.17% |
4.99% |
11.14% |
13.43% |
19.59% |
18.34% |
-0.63% |
33.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 203.49 |
202.20 |
199.53 |
192.96 |
183.99 |
178.38 |
194.333 (3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
202.049 |
-0.70% |
2025/08/06 |
197.351 |
0.34% |
| 2025/08/19 |
203.470 |
-0.34% |
2025/08/05 |
196.675 |
0.85% |
| 2025/08/18 |
204.165 |
-0.29% |
2025/08/04 |
195.014 |
0.31% |
| 2025/08/15 |
204.765 |
0.86% |
2025/08/01 |
194.407 |
-0.47% |
| 2025/08/14 |
203.010 |
-0.74% |
2025/07/31 |
195.320 |
-0.65% |
| 2025/08/13 |
204.516 |
1.65% |
2025/07/30 |
196.598 |
0.00% |
| 2025/08/12 |
201.195 |
0.75% |
2025/07/29 |
196.595 |
-0.64% |
| 2025/08/11 |
199.707 |
0.05% |
2025/07/28 |
197.855 |
-0.22% |
| 2025/08/08 |
199.601 |
0.06% |
2025/07/25 |
198.292 |
-1.13% |
| 2025/08/07 |
199.489 |
1.08% |
2025/07/24 |
200.566 |
0.82% |
|
