|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 256.383 |
3.17 |
1.25% |
- |
- |
- |
12.61% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.72% |
11.80% |
5.76% |
5.30% |
12.74% |
11.22% |
43.55% |
-3.12% |
11.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 251.05 |
245.67 |
239.69 |
244.89 |
236.45 |
219.38 |
241.999 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
256.383 |
1.25% |
2026/04/02 |
232.890 |
-1.89% |
| 2026/04/15 |
253.207 |
0.96% |
2026/04/01 |
237.378 |
4.81% |
| 2026/04/14 |
250.805 |
1.79% |
2026/03/31 |
226.477 |
-1.31% |
| 2026/04/13 |
246.386 |
-0.83% |
2026/03/30 |
229.479 |
-2.12% |
| 2026/04/10 |
248.447 |
0.79% |
2026/03/27 |
234.442 |
-0.55% |
| 2026/04/09 |
246.502 |
-0.92% |
2026/03/26 |
235.735 |
-1.21% |
| 2026/04/08 |
248.795 |
5.03% |
2026/03/25 |
238.611 |
1.95% |
| 2026/04/07 |
236.871 |
0.77% |
2026/03/24 |
234.040 |
1.81% |
| 2026/04/06 |
235.051 |
0.34% |
2026/03/23 |
229.887 |
-3.44% |
| 2026/04/03 |
234.254 |
0.59% |
2026/03/20 |
238.069 |
-0.70% |
|
