|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.902 |
-1.28 |
-0.60% |
- |
- |
- |
16.67% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.21% |
3.88% |
4.24% |
9.78% |
12.92% |
17.37% |
15.19% |
-0.30% |
30.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 212.93 |
211.52 |
209.13 |
203.58 |
194.60 |
189.65 |
204.716 (3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
211.902 |
-0.59% |
2025/08/06 |
206.843 |
0.26% |
| 2025/08/19 |
213.170 |
-0.19% |
2025/08/05 |
206.316 |
0.71% |
| 2025/08/18 |
213.580 |
-0.11% |
2025/08/04 |
204.858 |
0.36% |
| 2025/08/15 |
213.813 |
0.77% |
2025/08/01 |
204.133 |
-0.52% |
| 2025/08/14 |
212.179 |
-0.67% |
2025/07/31 |
205.209 |
-0.65% |
| 2025/08/13 |
213.618 |
1.57% |
2025/07/30 |
206.553 |
-0.07% |
| 2025/08/12 |
210.318 |
0.62% |
2025/07/29 |
206.692 |
-0.51% |
| 2025/08/11 |
209.024 |
0.15% |
2025/07/28 |
207.748 |
-0.29% |
| 2025/08/08 |
208.718 |
-0.07% |
2025/07/25 |
208.355 |
-1.14% |
| 2025/08/07 |
208.871 |
0.98% |
2025/07/24 |
210.763 |
0.66% |
|
