|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 886.662 |
14.65 |
1.68% |
- |
- |
- |
14.37% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.88% |
14.52% |
6.40% |
6.29% |
13.95% |
12.49% |
51.39% |
-2.71% |
14.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
29.87% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 861.93 |
837.94 |
814.80 |
833.37 |
804.47 |
737.86 |
824.138 (7.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
886.662 |
1.68% |
2026/04/02 |
783.273 |
-1.87% |
| 2026/04/15 |
872.038 |
1.50% |
2026/04/01 |
798.236 |
4.83% |
| 2026/04/14 |
859.135 |
2.05% |
2026/03/31 |
761.482 |
-1.85% |
| 2026/04/13 |
841.898 |
-0.94% |
2026/03/30 |
775.830 |
-2.15% |
| 2026/04/10 |
849.924 |
1.25% |
2026/03/27 |
792.850 |
-0.77% |
| 2026/04/09 |
839.446 |
-0.90% |
2026/03/26 |
799.001 |
-1.68% |
| 2026/04/08 |
847.067 |
5.64% |
2026/03/25 |
812.629 |
1.81% |
| 2026/04/07 |
801.835 |
1.04% |
2026/03/24 |
798.171 |
2.15% |
| 2026/04/06 |
793.617 |
0.74% |
2026/03/23 |
781.381 |
-3.98% |
| 2026/04/03 |
787.818 |
0.58% |
2026/03/20 |
813.750 |
-0.75% |
|
