|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 694.699 |
-7.16 |
-1.02% |
- |
- |
- |
16.37% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
2.11% |
1.61% |
9.80% |
12.83% |
17.57% |
16.50% |
-0.33% |
29.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 700.45 |
697.33 |
693.61 |
676.38 |
643.40 |
625.28 |
680.846 (2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
694.699 |
-1.02% |
2025/08/06 |
685.133 |
-0.40% |
| 2025/08/19 |
701.865 |
-0.09% |
2025/08/05 |
687.876 |
0.78% |
| 2025/08/18 |
702.463 |
0.14% |
2025/08/04 |
682.558 |
0.95% |
| 2025/08/15 |
701.496 |
-0.04% |
2025/08/01 |
676.150 |
-1.63% |
| 2025/08/14 |
701.747 |
-0.34% |
2025/07/31 |
687.340 |
-0.85% |
| 2025/08/13 |
704.165 |
1.87% |
2025/07/30 |
693.257 |
-0.04% |
| 2025/08/12 |
691.251 |
-0.05% |
2025/07/29 |
693.569 |
-0.33% |
| 2025/08/11 |
691.586 |
0.32% |
2025/07/28 |
695.846 |
0.03% |
| 2025/08/08 |
689.404 |
-0.75% |
2025/07/25 |
695.658 |
-0.84% |
| 2025/08/07 |
694.625 |
1.39% |
2025/07/24 |
701.555 |
0.22% |
|
