|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.863 |
0.31 |
0.21% |
- |
- |
- |
5.16% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.31% |
6.37% |
3.72% |
3.14% |
4.77% |
4.94% |
8.23% |
-4.82% |
8.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
-2.26% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.60 |
146.24 |
143.46 |
148.03 |
145.64 |
144.49 |
145.964 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
149.863 |
0.21% |
2026/04/02 |
140.304 |
-0.48% |
| 2026/04/15 |
149.555 |
0.70% |
2026/04/01 |
140.984 |
0.28% |
| 2026/04/14 |
148.512 |
1.06% |
2026/03/31 |
140.593 |
1.72% |
| 2026/04/13 |
146.959 |
-0.78% |
2026/03/30 |
138.212 |
-2.14% |
| 2026/04/10 |
148.121 |
-0.65% |
2026/03/27 |
141.238 |
-0.53% |
| 2026/04/09 |
149.091 |
0.78% |
2026/03/26 |
141.997 |
-0.10% |
| 2026/04/08 |
147.944 |
4.20% |
2026/03/25 |
142.141 |
2.63% |
| 2026/04/07 |
141.979 |
1.35% |
2026/03/24 |
138.495 |
-2.22% |
| 2026/04/06 |
140.083 |
-0.16% |
2026/03/23 |
141.633 |
0.33% |
| 2026/04/03 |
140.304 |
0.00% |
2026/03/20 |
141.170 |
-0.84% |
|
