|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5299.838 |
62.33 |
1.19% |
- |
- |
- |
10.41% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.36% |
8.49% |
4.86% |
2.27% |
11.47% |
9.11% |
36.47% |
-6.82% |
9.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
22.11% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5213.98 |
5152.96 |
5056.95 |
5180.05 |
5004.54 |
4656.51 |
5106.918 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
5299.838 |
1.19% |
2026/04/02 |
4980.225 |
-2.29% |
| 2026/04/15 |
5237.477 |
0.36% |
2026/04/01 |
5096.979 |
5.58% |
| 2026/04/14 |
5218.818 |
1.59% |
2026/03/31 |
4827.472 |
-1.06% |
| 2026/04/13 |
5137.242 |
-0.76% |
2026/03/30 |
4879.388 |
-2.56% |
| 2026/04/10 |
5176.507 |
0.18% |
2026/03/27 |
5007.399 |
-0.20% |
| 2026/04/09 |
5166.998 |
-1.52% |
2026/03/26 |
5017.669 |
-0.56% |
| 2026/04/08 |
5246.720 |
4.66% |
2026/03/25 |
5046.036 |
2.45% |
| 2026/04/07 |
5013.311 |
0.08% |
2026/03/24 |
4925.403 |
1.87% |
| 2026/04/06 |
5009.331 |
-0.28% |
2026/03/23 |
4834.992 |
-3.18% |
| 2026/04/03 |
5023.388 |
0.87% |
2026/03/20 |
4993.743 |
-0.69% |
|
