|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4621.571 |
-8.33 |
-0.18% |
- |
- |
- |
17.57% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.38% |
8.08% |
10.93% |
10.91% |
14.11% |
17.78% |
13.68% |
-0.48% |
36.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4617.03 |
4559.72 |
4452.99 |
4307.45 |
4163.27 |
4059.12 |
4327.449 (6.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
4621.571 |
-0.18% |
2025/08/06 |
4391.944 |
1.08% |
| 2025/08/19 |
4629.920 |
-0.12% |
2025/08/05 |
4345.031 |
0.55% |
| 2025/08/18 |
4635.697 |
-0.35% |
2025/08/04 |
4321.233 |
-0.73% |
| 2025/08/15 |
4652.204 |
2.34% |
2025/08/01 |
4352.806 |
1.62% |
| 2025/08/14 |
4545.782 |
-1.44% |
2025/07/31 |
4283.618 |
-0.23% |
| 2025/08/13 |
4612.225 |
1.63% |
2025/07/30 |
4293.362 |
0.06% |
| 2025/08/12 |
4538.151 |
1.60% |
2025/07/29 |
4290.751 |
-1.03% |
| 2025/08/11 |
4466.762 |
-0.16% |
2025/07/28 |
4335.196 |
-1.17% |
| 2025/08/08 |
4473.712 |
1.19% |
2025/07/25 |
4386.320 |
-1.71% |
| 2025/08/07 |
4421.135 |
0.66% |
2025/07/24 |
4462.414 |
1.64% |
|
