|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10388.082 |
49.62 |
0.48% |
- |
- |
- |
26.05% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.92% |
1.64% |
3.91% |
11.76% |
24.76% |
25.45% |
34.92% |
-2.00% |
36.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10399.72 |
10379.28 |
10297.07 |
9866.18 |
9260.92 |
8752.04 |
9961.435 (4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
10388.082 |
0.48% |
2025/08/06 |
10207.442 |
0.05% |
| 2025/08/19 |
10338.132 |
0.09% |
2025/08/05 |
10202.479 |
1.12% |
| 2025/08/18 |
10329.010 |
-0.63% |
2025/08/04 |
10089.306 |
0.94% |
| 2025/08/15 |
10394.263 |
-1.47% |
2025/08/01 |
9995.029 |
-1.73% |
| 2025/08/14 |
10549.101 |
0.09% |
2025/07/31 |
10171.234 |
-1.20% |
| 2025/08/13 |
10540.127 |
2.05% |
2025/07/30 |
10294.850 |
-1.14% |
| 2025/08/12 |
10328.774 |
0.24% |
2025/07/29 |
10414.090 |
0.35% |
| 2025/08/11 |
10304.047 |
0.32% |
2025/07/28 |
10377.804 |
2.19% |
| 2025/08/08 |
10271.527 |
-0.76% |
2025/07/25 |
10155.695 |
-0.83% |
| 2025/08/07 |
10349.746 |
1.39% |
2025/07/24 |
10240.640 |
0.67% |
|
