|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11639.679 |
30.18 |
0.26% |
- |
- |
- |
9.20% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.07% |
3.72% |
2.03% |
2.47% |
13.84% |
8.92% |
45.33% |
-3.80% |
8.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
29.34% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11676.60 |
11606.65 |
11441.61 |
11582.68 |
11210.37 |
10421.12 |
11487.039 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
11639.679 |
0.26% |
2026/04/02 |
11395.707 |
-1.03% |
| 2026/04/15 |
11609.025 |
-0.70% |
2026/04/01 |
11514.212 |
2.87% |
| 2026/04/14 |
11690.531 |
0.42% |
2026/03/31 |
11192.843 |
0.55% |
| 2026/04/13 |
11642.127 |
-1.35% |
2026/03/30 |
11131.652 |
-0.99% |
| 2026/04/10 |
11801.659 |
0.57% |
2026/03/27 |
11242.891 |
-0.66% |
| 2026/04/09 |
11734.268 |
-0.19% |
2026/03/26 |
11317.326 |
-1.25% |
| 2026/04/08 |
11756.556 |
3.16% |
2026/03/25 |
11460.573 |
1.73% |
| 2026/04/07 |
11396.016 |
-0.04% |
2026/03/24 |
11265.222 |
3.63% |
| 2026/04/06 |
11400.920 |
0.05% |
2026/03/23 |
10870.363 |
-4.44% |
| 2026/04/03 |
11395.707 |
0.00% |
2026/03/20 |
11374.986 |
0.66% |
|
