|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4870.959 |
0.00 |
0.00% |
- |
- |
- |
24.70% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.22% |
3.97% |
0.95% |
8.49% |
13.97% |
24.70% |
40.50% |
-1.22% |
33.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4870.71 |
4834.89 |
4795.88 |
4660.14 |
4443.78 |
4140.86 |
4702.796 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
4870.959 |
0.00% |
2025/08/06 |
4714.443 |
-0.02% |
| 2025/08/19 |
4870.941 |
0.67% |
2025/08/05 |
4715.436 |
-0.35% |
| 2025/08/18 |
4838.494 |
-0.95% |
2025/08/04 |
4731.839 |
1.37% |
| 2025/08/15 |
4884.761 |
-0.07% |
2025/08/01 |
4667.749 |
-0.37% |
| 2025/08/14 |
4888.397 |
-0.87% |
2025/07/31 |
4684.887 |
-1.47% |
| 2025/08/13 |
4931.082 |
1.33% |
2025/07/30 |
4754.786 |
-0.71% |
| 2025/08/12 |
4866.229 |
3.28% |
2025/07/29 |
4788.714 |
-0.54% |
| 2025/08/11 |
4711.636 |
-0.42% |
2025/07/28 |
4814.636 |
-0.39% |
| 2025/08/08 |
4731.725 |
-0.48% |
2025/07/25 |
4833.537 |
-0.60% |
| 2025/08/07 |
4754.724 |
0.85% |
2025/07/24 |
4862.587 |
0.88% |
|
