|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5111.420 |
-22.59 |
-0.44% |
- |
- |
- |
3.08% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.83% |
4.72% |
4.45% |
1.63% |
5.01% |
3.54% |
28.26% |
-2.29% |
6.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5094.78 |
5050.56 |
4984.06 |
5057.68 |
4996.11 |
4822.00 |
5012.477 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
5111.420 |
-0.44% |
2026/04/02 |
4970.616 |
-0.65% |
| 2026/04/15 |
5134.128 |
0.74% |
2026/04/01 |
5003.276 |
2.05% |
| 2026/04/14 |
5096.231 |
0.61% |
2026/03/31 |
4902.767 |
0.63% |
| 2026/04/13 |
5065.463 |
-0.02% |
2026/03/30 |
4872.233 |
-0.36% |
| 2026/04/10 |
5066.669 |
0.49% |
2026/03/27 |
4889.598 |
-0.26% |
| 2026/04/09 |
5041.931 |
-0.26% |
2026/03/26 |
4902.455 |
-0.69% |
| 2026/04/08 |
5055.255 |
1.66% |
2026/03/25 |
4936.661 |
1.24% |
| 2026/04/07 |
4972.894 |
-0.36% |
2026/03/24 |
4876.113 |
-0.00% |
| 2026/04/06 |
4990.946 |
0.41% |
2026/03/23 |
4876.123 |
-1.41% |
| 2026/04/03 |
4970.616 |
0.00% |
2026/03/20 |
4945.891 |
-0.63% |
|
