|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.298 |
0.19 |
0.42% |
- |
- |
- |
22.18% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.95% |
7.76% |
9.29% |
24.19% |
24.31% |
21.66% |
73.58% |
0.00% |
42.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.7234 |
43.5464 |
42.4733 |
39.0067 |
37.1903 |
34.0431 |
40.020 (10.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
44.298 |
0.42% |
2025/08/06 |
43.178 |
1.67% |
| 2025/08/19 |
44.111 |
1.01% |
2025/08/05 |
42.469 |
0.71% |
| 2025/08/18 |
43.672 |
0.93% |
2025/08/04 |
42.170 |
0.99% |
| 2025/08/15 |
43.270 |
0.01% |
2025/08/01 |
41.756 |
2.01% |
| 2025/08/14 |
43.266 |
0.00% |
2025/07/31 |
40.933 |
0.95% |
| 2025/08/13 |
43.266 |
-0.52% |
2025/07/30 |
40.546 |
0.21% |
| 2025/08/12 |
43.494 |
-0.24% |
2025/07/29 |
40.460 |
-1.30% |
| 2025/08/11 |
43.599 |
1.06% |
2025/07/28 |
40.991 |
0.26% |
| 2025/08/08 |
43.143 |
-0.47% |
2025/07/25 |
40.884 |
0.66% |
| 2025/08/07 |
43.345 |
0.39% |
2025/07/24 |
40.615 |
-0.27% |
|
