|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.885 |
0.42 |
0.85% |
- |
- |
- |
-3.18% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.65% |
13.56% |
12.56% |
-9.90% |
1.31% |
-4.00% |
39.43% |
-12.04% |
15.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
42.11% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.8416 |
47.4597 |
46.0456 |
49.1203 |
49.6580 |
44.8553 |
47.923 (4.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
49.885 |
0.85% |
2026/04/02 |
44.487 |
-2.61% |
| 2026/04/15 |
49.465 |
1.72% |
2026/04/01 |
45.679 |
4.86% |
| 2026/04/14 |
48.630 |
3.12% |
2026/03/31 |
43.560 |
1.42% |
| 2026/04/13 |
47.157 |
-3.90% |
2026/03/30 |
42.949 |
-3.09% |
| 2026/04/10 |
49.071 |
0.84% |
2026/03/27 |
44.317 |
-0.93% |
| 2026/04/09 |
48.662 |
-0.33% |
2026/03/26 |
44.735 |
-3.48% |
| 2026/04/08 |
48.824 |
9.71% |
2026/03/25 |
46.350 |
2.96% |
| 2026/04/07 |
44.502 |
0.33% |
2026/03/24 |
45.016 |
0.90% |
| 2026/04/06 |
44.355 |
0.70% |
2026/03/23 |
44.615 |
0.02% |
| 2026/04/03 |
44.046 |
-0.99% |
2026/03/20 |
44.607 |
0.02% |
|
