|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 589.178 |
-0.59 |
-0.10% |
- |
- |
- |
44.50% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.17% |
10.04% |
12.19% |
35.91% |
43.01% |
44.64% |
35.47% |
0.00% |
68.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 587.37 |
580.10 |
561.46 |
501.39 |
459.45 |
437.76 |
518.211 (13.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
589.178 |
-0.10% |
2025/08/06 |
564.053 |
1.83% |
| 2025/08/19 |
589.772 |
0.41% |
2025/08/05 |
553.932 |
1.47% |
| 2025/08/18 |
587.370 |
0.59% |
2025/08/04 |
545.915 |
2.70% |
| 2025/08/15 |
583.944 |
-0.45% |
2025/08/01 |
531.555 |
-0.82% |
| 2025/08/14 |
586.598 |
1.62% |
2025/07/31 |
535.942 |
0.05% |
| 2025/08/13 |
577.244 |
0.15% |
2025/07/30 |
535.676 |
1.01% |
| 2025/08/12 |
576.404 |
0.33% |
2025/07/29 |
530.294 |
-4.31% |
| 2025/08/11 |
574.492 |
0.89% |
2025/07/28 |
554.179 |
2.32% |
| 2025/08/08 |
569.431 |
0.50% |
2025/07/25 |
541.619 |
1.22% |
| 2025/08/07 |
566.596 |
0.45% |
2025/07/24 |
535.102 |
0.55% |
|
