|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 688.786 |
13.11 |
1.94% |
- |
- |
- |
2.59% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.27% |
11.55% |
9.94% |
-1.35% |
2.33% |
0.63% |
69.29% |
-3.12% |
18.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 664.37 |
645.14 |
621.12 |
640.28 |
639.94 |
573.00 |
633.606 (8.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
688.786 |
1.94% |
2026/04/02 |
618.598 |
-0.21% |
| 2026/04/15 |
675.649 |
2.11% |
2026/04/01 |
619.869 |
2.34% |
| 2026/04/14 |
661.687 |
1.54% |
2026/03/31 |
605.693 |
1.36% |
| 2026/04/13 |
651.656 |
1.17% |
2026/03/30 |
597.581 |
-0.85% |
| 2026/04/10 |
644.090 |
0.35% |
2026/03/27 |
602.677 |
1.99% |
| 2026/04/09 |
641.845 |
-1.01% |
2026/03/26 |
590.902 |
-0.66% |
| 2026/04/08 |
648.396 |
5.48% |
2026/03/25 |
594.842 |
3.03% |
| 2026/04/07 |
614.725 |
0.66% |
2026/03/24 |
577.352 |
1.30% |
| 2026/04/06 |
610.686 |
-0.52% |
2026/03/23 |
569.969 |
-3.98% |
| 2026/04/03 |
613.868 |
-0.76% |
2026/03/20 |
593.566 |
-3.15% |
|
