|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1931.607 |
24.04 |
1.26% |
- |
- |
- |
11.60% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.22% |
4.50% |
4.89% |
9.41% |
8.91% |
10.21% |
25.59% |
-0.12% |
20.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1904.38 |
1882.42 |
1865.36 |
1799.49 |
1758.22 |
1726.99 |
1819.581 (6.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1931.607 |
1.26% |
2025/08/06 |
1848.872 |
0.26% |
| 2025/08/19 |
1907.558 |
-0.12% |
2025/08/05 |
1844.147 |
0.79% |
| 2025/08/18 |
1909.757 |
0.87% |
2025/08/04 |
1829.781 |
0.50% |
| 2025/08/15 |
1893.323 |
0.73% |
2025/08/01 |
1820.623 |
-0.26% |
| 2025/08/14 |
1879.648 |
-0.26% |
2025/07/31 |
1825.452 |
-1.88% |
| 2025/08/13 |
1884.498 |
1.00% |
2025/07/30 |
1860.475 |
-0.31% |
| 2025/08/12 |
1865.916 |
0.61% |
2025/07/29 |
1866.291 |
0.38% |
| 2025/08/11 |
1854.585 |
0.45% |
2025/07/28 |
1859.145 |
0.05% |
| 2025/08/08 |
1846.309 |
-0.25% |
2025/07/25 |
1858.180 |
-0.63% |
| 2025/08/07 |
1850.982 |
0.11% |
2025/07/24 |
1870.050 |
0.86% |
|
