|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2243.444 |
22.65 |
1.02% |
- |
- |
- |
4.99% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.78% |
6.59% |
0.80% |
0.92% |
6.30% |
3.93% |
33.05% |
-1.34% |
7.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
23.45% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2217.18 |
2168.14 |
2135.77 |
2180.43 |
2150.30 |
1994.37 |
2170.832 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2243.444 |
1.02% |
2026/04/02 |
2099.742 |
-1.37% |
| 2026/04/15 |
2220.759 |
-0.48% |
2026/04/01 |
2128.880 |
2.18% |
| 2026/04/14 |
2231.506 |
1.57% |
2026/03/31 |
2083.549 |
-0.92% |
| 2026/04/13 |
2196.978 |
0.17% |
2026/03/30 |
2102.949 |
-0.18% |
| 2026/04/10 |
2193.220 |
1.51% |
2026/03/27 |
2106.756 |
0.75% |
| 2026/04/09 |
2160.682 |
-0.80% |
2026/03/26 |
2091.146 |
-1.52% |
| 2026/04/08 |
2178.142 |
4.18% |
2026/03/25 |
2123.464 |
1.39% |
| 2026/04/07 |
2090.669 |
0.25% |
2026/03/24 |
2094.345 |
1.33% |
| 2026/04/06 |
2085.372 |
0.23% |
2026/03/23 |
2066.956 |
-3.24% |
| 2026/04/03 |
2080.652 |
-0.91% |
2026/03/20 |
2136.177 |
-0.68% |
|
