|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2757.257 |
-8.57 |
-0.31% |
- |
- |
- |
4.33% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
8.28% |
5.67% |
2.17% |
8.78% |
4.65% |
25.78% |
-2.82% |
9.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2754.74 |
2705.30 |
2632.72 |
2701.10 |
2645.02 |
2516.00 |
2665.154 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2757.257 |
-0.31% |
2026/04/02 |
2619.201 |
-0.77% |
| 2026/04/15 |
2765.700 |
-0.54% |
2026/04/01 |
2639.510 |
3.34% |
| 2026/04/14 |
2780.755 |
1.81% |
2026/03/31 |
2554.116 |
0.91% |
| 2026/04/13 |
2731.342 |
-0.27% |
2026/03/30 |
2531.115 |
0.48% |
| 2026/04/10 |
2738.666 |
0.72% |
2026/03/27 |
2519.124 |
-1.10% |
| 2026/04/09 |
2719.131 |
-0.22% |
2026/03/26 |
2547.158 |
-1.41% |
| 2026/04/08 |
2725.244 |
4.93% |
2026/03/25 |
2583.666 |
1.29% |
| 2026/04/07 |
2597.248 |
-0.81% |
2026/03/24 |
2550.780 |
0.40% |
| 2026/04/06 |
2618.496 |
-0.03% |
2026/03/23 |
2540.647 |
0.97% |
| 2026/04/03 |
2619.201 |
0.00% |
2026/03/20 |
2516.117 |
-1.52% |
|
