|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2478.539 |
3.96 |
0.16% |
- |
- |
- |
23.75% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.93% |
4.31% |
2.23% |
4.13% |
12.21% |
23.55% |
13.89% |
0.00% |
25.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2465.46 |
2444.03 |
2422.56 |
2410.70 |
2332.67 |
2219.19 |
2412.142 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2478.539 |
0.16% |
2025/08/06 |
2387.337 |
0.42% |
| 2025/08/19 |
2474.604 |
0.76% |
2025/08/05 |
2377.426 |
0.15% |
| 2025/08/18 |
2456.040 |
-0.34% |
2025/08/04 |
2373.895 |
1.02% |
| 2025/08/15 |
2464.323 |
0.43% |
2025/08/01 |
2349.917 |
-0.94% |
| 2025/08/14 |
2453.801 |
0.08% |
2025/07/31 |
2372.252 |
-1.12% |
| 2025/08/13 |
2451.744 |
1.12% |
2025/07/30 |
2399.055 |
-0.36% |
| 2025/08/12 |
2424.536 |
0.73% |
2025/07/29 |
2407.787 |
-0.80% |
| 2025/08/11 |
2407.080 |
-0.56% |
2025/07/28 |
2427.228 |
-0.97% |
| 2025/08/08 |
2420.606 |
0.48% |
2025/07/25 |
2450.925 |
-0.57% |
| 2025/08/07 |
2409.039 |
0.91% |
2025/07/24 |
2465.057 |
0.50% |
|
