|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3374.006 |
-12.87 |
-0.38% |
- |
- |
- |
3.45% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.04% |
8.85% |
6.15% |
1.42% |
7.48% |
3.84% |
24.42% |
-2.95% |
10.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
32.42% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3369.88 |
3302.89 |
3212.30 |
3308.52 |
3251.74 |
3103.98 |
3260.123 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3374.006 |
-0.38% |
2026/04/02 |
3187.198 |
-1.01% |
| 2026/04/15 |
3386.908 |
-0.52% |
2026/04/01 |
3219.700 |
3.47% |
| 2026/04/14 |
3404.476 |
2.02% |
2026/03/31 |
3111.650 |
1.07% |
| 2026/04/13 |
3337.043 |
-0.30% |
2026/03/30 |
3078.845 |
0.32% |
| 2026/04/10 |
3346.987 |
0.84% |
2026/03/27 |
3069.098 |
-1.31% |
| 2026/04/09 |
3319.045 |
-0.21% |
2026/03/26 |
3109.807 |
-1.38% |
| 2026/04/08 |
3325.948 |
5.23% |
2026/03/25 |
3153.436 |
1.28% |
| 2026/04/07 |
3160.675 |
-0.82% |
2026/03/24 |
3113.724 |
0.29% |
| 2026/04/06 |
3186.653 |
-0.02% |
2026/03/23 |
3104.831 |
1.17% |
| 2026/04/03 |
3187.198 |
0.00% |
2026/03/20 |
3068.775 |
-1.41% |
|
