|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3059.988 |
-1.84 |
-0.06% |
- |
- |
- |
24.23% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.28% |
4.74% |
2.03% |
3.67% |
11.92% |
24.31% |
13.68% |
0.00% |
25.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3045.84 |
3017.07 |
2989.76 |
2984.64 |
2890.91 |
2746.26 |
2984.714 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3059.988 |
-0.06% |
2025/08/06 |
2937.278 |
0.37% |
| 2025/08/19 |
3061.779 |
0.90% |
2025/08/05 |
2926.461 |
0.15% |
| 2025/08/18 |
3034.463 |
-0.40% |
2025/08/04 |
2921.933 |
1.06% |
| 2025/08/15 |
3046.745 |
0.68% |
2025/08/01 |
2891.386 |
-1.09% |
| 2025/08/14 |
3026.215 |
0.10% |
2025/07/31 |
2923.331 |
-1.27% |
| 2025/08/13 |
3023.211 |
1.18% |
2025/07/30 |
2961.078 |
-0.39% |
| 2025/08/12 |
2987.920 |
0.70% |
2025/07/29 |
2972.657 |
-1.03% |
| 2025/08/11 |
2967.005 |
-0.77% |
2025/07/28 |
3003.566 |
-1.09% |
| 2025/08/08 |
2990.081 |
0.56% |
2025/07/25 |
3036.651 |
-0.44% |
| 2025/08/07 |
2973.294 |
1.23% |
2025/07/24 |
3050.148 |
0.43% |
|
