|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1760.167 |
-4.41 |
-0.25% |
- |
- |
- |
27.07% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.13% |
4.67% |
2.60% |
4.63% |
13.74% |
27.39% |
19.26% |
0.00% |
28.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.76% |
-1.21% |
23.71% |
-18.33% |
19.78% |
4.72% |
12.95% |
-19.21% |
22.18% |
-0.33% |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1757.14 |
1740.14 |
1720.32 |
1707.42 |
1650.98 |
1548.91 |
1710.899 (2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1760.167 |
-0.25% |
2025/08/06 |
1695.301 |
0.75% |
| 2025/08/19 |
1764.549 |
0.81% |
2025/08/05 |
1682.757 |
0.14% |
| 2025/08/18 |
1750.355 |
-0.60% |
2025/08/04 |
1680.484 |
1.46% |
| 2025/08/15 |
1760.869 |
0.64% |
2025/08/01 |
1656.351 |
-1.74% |
| 2025/08/14 |
1749.742 |
0.28% |
2025/07/31 |
1685.750 |
-1.31% |
| 2025/08/13 |
1744.811 |
1.31% |
2025/07/30 |
1708.173 |
-0.06% |
| 2025/08/12 |
1722.253 |
0.64% |
2025/07/29 |
1709.192 |
-0.22% |
| 2025/08/11 |
1711.229 |
-0.70% |
2025/07/28 |
1712.913 |
-1.18% |
| 2025/08/08 |
1723.339 |
0.54% |
2025/07/25 |
1733.322 |
-0.42% |
| 2025/08/07 |
1714.110 |
1.11% |
2025/07/24 |
1740.706 |
0.52% |
|
