|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 624.215 |
-1.82 |
-0.29% |
- |
- |
- |
26.00% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.19% |
5.05% |
2.42% |
4.37% |
13.51% |
26.36% |
16.05% |
0.00% |
27.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.06% |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
-1.54% |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 622.82 |
617.12 |
610.46 |
607.82 |
586.52 |
554.25 |
608.275 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
624.215 |
-0.29% |
2025/08/06 |
599.717 |
0.67% |
| 2025/08/19 |
626.001 |
0.83% |
2025/08/05 |
595.714 |
0.09% |
| 2025/08/18 |
620.849 |
-0.44% |
2025/08/04 |
595.155 |
1.39% |
| 2025/08/15 |
623.574 |
0.66% |
2025/08/01 |
587.015 |
-1.49% |
| 2025/08/14 |
619.471 |
0.14% |
2025/07/31 |
595.888 |
-1.34% |
| 2025/08/13 |
618.635 |
1.16% |
2025/07/30 |
603.951 |
-0.31% |
| 2025/08/12 |
611.570 |
0.74% |
2025/07/29 |
605.802 |
-1.14% |
| 2025/08/11 |
607.101 |
-0.81% |
2025/07/28 |
612.793 |
-1.17% |
| 2025/08/08 |
612.081 |
0.71% |
2025/07/25 |
620.046 |
-0.31% |
| 2025/08/07 |
607.744 |
1.34% |
2025/07/24 |
621.961 |
0.60% |
|
