|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 688.731 |
-2.35 |
-0.34% |
- |
- |
- |
4.05% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.31% |
9.79% |
7.04% |
1.44% |
7.91% |
4.40% |
25.87% |
-1.99% |
11.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
-1.54% |
33.61% |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 687.28 |
672.19 |
652.13 |
671.10 |
660.63 |
630.91 |
661.446 (4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
688.731 |
-0.33% |
2026/04/02 |
645.612 |
-1.05% |
| 2026/04/15 |
691.046 |
-0.49% |
2026/04/01 |
652.434 |
3.65% |
| 2026/04/14 |
694.426 |
2.11% |
2026/03/31 |
629.446 |
1.23% |
| 2026/04/13 |
680.064 |
-0.30% |
2026/03/30 |
621.791 |
0.23% |
| 2026/04/10 |
682.136 |
0.99% |
2026/03/27 |
620.395 |
-1.39% |
| 2026/04/09 |
675.416 |
-0.35% |
2026/03/26 |
629.110 |
-1.54% |
| 2026/04/08 |
677.786 |
5.68% |
2026/03/25 |
638.918 |
1.21% |
| 2026/04/07 |
641.380 |
-0.61% |
2026/03/24 |
631.265 |
0.18% |
| 2026/04/06 |
645.333 |
-0.04% |
2026/03/23 |
630.156 |
1.39% |
| 2026/04/03 |
645.612 |
0.00% |
2026/03/20 |
621.525 |
-1.55% |
|
