|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 169.029 |
-0.27 |
-0.16% |
- |
- |
- |
42.79% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
4.56% |
3.67% |
14.09% |
26.27% |
43.02% |
31.23% |
-0.76% |
43.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 168.76 |
169.06 |
165.89 |
158.10 |
150.02 |
135.96 |
160.381 (5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
169.029 |
-0.16% |
2025/08/06 |
165.041 |
1.67% |
| 2025/08/19 |
169.301 |
0.65% |
2025/08/05 |
162.327 |
0.12% |
| 2025/08/18 |
168.202 |
-0.52% |
2025/08/04 |
162.126 |
0.94% |
| 2025/08/15 |
169.089 |
0.54% |
2025/08/01 |
160.618 |
-0.80% |
| 2025/08/14 |
168.185 |
-1.41% |
2025/07/31 |
161.916 |
-0.06% |
| 2025/08/13 |
170.597 |
0.52% |
2025/07/30 |
162.012 |
0.48% |
| 2025/08/12 |
169.722 |
0.41% |
2025/07/29 |
161.239 |
-0.14% |
| 2025/08/11 |
169.026 |
-0.35% |
2025/07/28 |
161.471 |
-2.08% |
| 2025/08/08 |
169.614 |
1.04% |
2025/07/25 |
164.896 |
-0.37% |
| 2025/08/07 |
167.865 |
1.71% |
2025/07/24 |
165.516 |
0.98% |
|
