|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 205.912 |
-2.71 |
-1.30% |
- |
- |
- |
16.53% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.27% |
16.88% |
16.73% |
11.05% |
27.50% |
18.07% |
51.06% |
0.00% |
19.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
49.27% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 205.31 |
197.49 |
188.35 |
190.68 |
182.25 |
168.45 |
187.877 (9.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
205.912 |
-1.30% |
2026/04/02 |
184.321 |
-0.06% |
| 2026/04/15 |
208.628 |
0.42% |
2026/04/01 |
184.437 |
3.33% |
| 2026/04/14 |
207.759 |
2.09% |
2026/03/31 |
178.494 |
2.37% |
| 2026/04/13 |
203.506 |
1.38% |
2026/03/30 |
174.362 |
-0.95% |
| 2026/04/10 |
200.737 |
2.25% |
2026/03/27 |
176.035 |
-1.18% |
| 2026/04/09 |
196.326 |
-0.72% |
2026/03/26 |
178.146 |
-0.97% |
| 2026/04/08 |
197.741 |
6.59% |
2026/03/25 |
179.898 |
1.23% |
| 2026/04/07 |
185.523 |
0.42% |
2026/03/24 |
177.706 |
-1.72% |
| 2026/04/06 |
184.750 |
0.39% |
2026/03/23 |
180.815 |
1.61% |
| 2026/04/03 |
184.041 |
-0.15% |
2026/03/20 |
177.952 |
-0.32% |
|
